S&P China SPDR (NY: GXC )

131.62 USD -0.51 (-0.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 105.31 105.80 105.28 105.76 42,546 +0.99(+0.94%)
Oct 30, 2017 105.60 104.33 104.77 52,795 -0.83(-0.79%)
Oct 27, 2017 104.98 105.67 104.47 105.60 51,248 +1.00(+0.96%)
Oct 26, 2017 105.08 105.25 104.59 104.60 132,919 -0.25(-0.24%)
Oct 25, 2017 105.88 106.13 104.12 104.85 58,101 -0.40(-0.38%)
Oct 24, 2017 105.34 105.82 105.02 105.25 75,282 -0.07(-0.07%)
Oct 23, 2017 105.99 105.99 105.22 105.32 67,714 -0.77(-0.73%)
Oct 20, 2017 106.17 106.48 106.05 106.09 43,556 +0.72(+0.68%)
Oct 19, 2017 105.30 105.76 104.61 105.37 52,956 -1.85(-1.73%)
Oct 18, 2017 106.91 107.50 106.64 107.22 36,944 +0.93(+0.87%)
Oct 17, 2017 106.89 106.90 106.29 106.29 55,557 -0.96(-0.90%)
Oct 16, 2017 107.07 107.28 106.87 107.25 46,431 +0.62(+0.58%)
Oct 13, 2017 106.59 107.00 106.56 106.63 132,656 +0.64(+0.60%)
Oct 12, 2017 106.40 106.41 105.86 105.99 68,309 -0.55(-0.52%)
Oct 11, 2017 106.00 106.56 105.96 106.54 72,406 -0.46(-0.43%)
Oct 10, 2017 106.36 107.00 106.36 107.00 117,645 +1.06(+1.00%)
Oct 09, 2017 105.70 106.15 105.52 105.94 27,890 +0.01(+0.01%)
Oct 06, 2017 105.63 105.97 105.36 105.93 42,271 -0.59(-0.55%)
Oct 05, 2017 105.50 106.58 105.50 106.52 80,276 +1.17(+1.11%)
Oct 04, 2017 105.35 105.82 105.10 105.35 36,390 -0.03(-0.03%)
Oct 03, 2017 104.73 105.40 104.50 105.38 103,687 +2.41(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.