S&P China SPDR (NY: GXC )

123.38 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 77.61 77.67 77.25 77.25 67,831 -0.27(-0.35%)
Oct 28, 2016 77.88 78.06 77.36 77.52 34,112 -0.73(-0.93%)
Oct 27, 2016 78.70 78.80 78.18 78.25 31,608 -0.55(-0.70%)
Oct 26, 2016 79.11 79.25 78.73 78.80 44,631 -0.79(-0.99%)
Oct 25, 2016 79.99 79.99 79.55 79.59 18,888 -0.32(-0.40%)
Oct 24, 2016 80.05 80.17 79.74 79.91 25,608 +0.51(+0.64%)
Oct 21, 2016 79.00 79.41 79.00 79.40 14,243 +0.07(+0.09%)
Oct 20, 2016 79.26 79.59 79.11 79.33 25,063 -0.17(-0.21%)
Oct 19, 2016 79.47 79.73 79.29 79.50 74,261 +0.12(+0.15%)
Oct 18, 2016 79.69 79.69 79.34 79.38 37,973 +1.02(+1.30%)
Oct 17, 2016 78.37 78.60 78.29 78.36 38,777 -0.45(-0.57%)
Oct 14, 2016 79.08 79.40 78.71 78.81 46,808 +0.35(+0.45%)
Oct 13, 2016 78.18 78.72 77.41 78.46 181,880 -1.00(-1.26%)
Oct 12, 2016 79.32 79.57 79.13 79.46 41,012 -0.09(-0.11%)
Oct 11, 2016 80.39 80.39 79.18 79.55 132,146 -2.19(-2.68%)
Oct 10, 2016 81.03 82.00 81.03 81.74 108,871 +1.01(+1.25%)
Oct 07, 2016 81.06 81.17 80.29 80.73 46,661 -0.64(-0.79%)
Oct 06, 2016 81.17 81.47 80.86 81.37 119,357 +0.08(+0.10%)
Oct 05, 2016 80.75 81.36 80.63 81.29 366,335 +1.46(+1.83%)
Oct 04, 2016 80.40 80.61 79.47 79.83 203,188 -0.22(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.