MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 828.13 829.55 814.30 821.00 0 -3.58(-0.43%)
Jan 30, 2017 832.75 834.69 819.38 824.58 0 -13.08(-1.56%)
Jan 27, 2017 836.50 841.50 832.63 837.65 0 -6.68(-0.79%)
Jan 26, 2017 846.68 849.11 840.70 844.33 0 -1.61(-0.19%)
Jan 25, 2017 845.24 849.69 842.75 845.94 0 +3.96(+0.47%)
Jan 24, 2017 838.54 845.86 836.96 841.98 0 +5.60(+0.67%)
Jan 23, 2017 839.95 843.15 833.52 836.38 0 -5.17(-0.61%)
Jan 20, 2017 842.10 845.83 836.38 841.55 0 +6.07(+0.73%)
Jan 19, 2017 841.59 843.30 832.26 835.49 0 -8.64(-1.02%)
Jan 18, 2017 847.51 851.34 840.90 844.12 0 -7.65(-0.90%)
Jan 17, 2017 848.85 854.35 845.81 851.78 0 +4.55(+0.54%)
Jan 13, 2017 847.22 847.22 847.22 847.22 0 -0.60(-0.07%)
Jan 12, 2017 853.60 855.71 844.37 847.82 0 -0.37(-0.04%)
Jan 11, 2017 840.50 850.77 838.53 848.19 0 +9.51(+1.13%)
Jan 10, 2017 846.60 849.94 837.67 838.68 0 -7.24(-0.86%)
Jan 09, 2017 854.58 855.23 842.05 845.93 0 -13.78(-1.60%)
Jan 06, 2017 861.77 864.58 854.57 859.71 0 -2.79(-0.32%)
Jan 05, 2017 869.61 873.31 858.34 862.50 0 -4.74(-0.55%)
Jan 04, 2017 872.68 875.30 864.32 867.24 0 -1.69(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story