Thermo Fisher Scientific (NY: TMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	126.81	127.62	125.01	125.21	3,513,094	-2.75(-2.15%)
Jan 29, 2015	123.36	128.73	121.54	127.96	4,902,995	+3.62(+2.91%)
Jan 28, 2015	125.70	125.88	124.00	124.34	2,401,784	-0.54(-0.43%)
Jan 27, 2015	124.16	125.85	124.12	124.88	1,894,282	-0.76(-0.60%)
Jan 26, 2015	124.56	125.77	123.27	125.64	2,032,816	+0.77(+0.62%)
Jan 23, 2015	126.77	127.07	124.76	124.87	1,993,834	-2.13(-1.68%)
Jan 22, 2015	126.35	127.57	125.38	127.00	2,953,796	+1.64(+1.31%)
Jan 21, 2015	125.02	126.36	124.87	125.36	1,278,633	+0.12(+0.10%)
Jan 20, 2015	126.00	126.50	124.09	125.24	2,270,042	-0.05(-0.04%)
Jan 16, 2015	123.71	125.51	123.29	125.29	2,034,094	+1.16(+0.93%)
Jan 15, 2015	126.20	126.55	124.11	124.13	2,639,650	-2.07(-1.64%)
Jan 14, 2015	126.95	127.37	125.09	126.20	2,851,541	-2.14(-1.67%)
Jan 13, 2015	129.56	130.31	127.11	128.34	2,092,950	-0.16(-0.12%)
Jan 12, 2015	130.11	130.62	128.30	128.50	1,810,406	-1.25(-0.96%)
Jan 09, 2015	130.76	131.12	129.33	129.75	1,912,447	-0.52(-0.40%)
Jan 08, 2015	129.46	131.06	129.46	130.27	2,524,350	+1.34(+1.04%)
Jan 07, 2015	126.56	128.97	125.94	128.93	2,098,338	+3.75(+3.00%)
Jan 06, 2015	126.36	128.19	124.54	125.18	2,526,156	-1.18(-0.93%)
Jan 05, 2015	127.31	129.14	126.15	126.36	2,434,808	-1.76(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.