Cardinal Health (NY: CAH )

47.60 USD -1.18 (-2.42%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 33.71 33.80 33.03 33.07 5,745,498 +0.16(+0.49%)
Jan 28, 2010 33.00 33.52 32.50 32.91 10,321,782 +1.60(+5.11%)
Jan 27, 2010 32.41 32.41 31.30 31.31 7,319,818 -1.08(-3.33%)
Jan 26, 2010 32.20 32.59 31.92 32.39 3,512,717 +0.18(+0.56%)
Jan 25, 2010 32.28 32.58 32.13 32.21 4,386,650 +0.24(+0.75%)
Jan 22, 2010 31.72 32.31 31.72 31.97 6,572,503 -0.06(-0.19%)
Jan 21, 2010 32.74 32.80 31.61 32.03 4,779,801 -0.79(-2.41%)
Jan 20, 2010 33.00 33.28 32.52 32.82 3,379,868 -0.26(-0.79%)
Jan 19, 2010 32.45 33.16 32.44 33.08 2,339,412 +0.74(+2.29%)
Jan 15, 2010 32.62 32.34 32.34 32.34 2,658,200 -0.28(-0.86%)
Jan 14, 2010 32.11 32.67 31.89 32.62 5,296,296 +0.61(+1.91%)
Jan 13, 2010 31.95 32.14 31.91 32.01 4,807,062 +0.18(+0.57%)
Jan 12, 2010 32.06 32.06 31.67 31.83 3,763,870 -0.19(-0.59%)
Jan 11, 2010 31.60 32.32 31.60 32.02 7,568,227 +0.42(+1.33%)
Jan 08, 2010 31.71 31.86 31.48 31.60 3,845,217 -0.10(-0.32%)
Jan 07, 2010 31.70 32.05 31.42 31.70 4,737,868 -0.01(-0.03%)
Jan 06, 2010 32.38 32.38 31.58 31.71 3,856,661 -0.53(-1.64%)
Jan 05, 2010 32.42 32.60 32.15 32.24 3,023,674 -0.29(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.