Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13500	13514	13271	13345	152,400	-133.90(-0.99%)
Jan 30, 2008	13247	13507	13225	13479	147,000	+391.00(+2.99%)
Jan 29, 2008	13483	13502	13088	13088	152,800	+0.00(+0.00%)
Jan 28, 2008	13483	13502	13088	13088	0	-541.30(-3.97%)
Jan 26, 2008	13259	13647	13249	13629	178,800	+536.40(+4.10%)
Jan 25, 2008	12952	13135	12952	13093	189,600	+263.70(+2.06%)
Jan 24, 2008	12756	13064	12620	12829	178,000	+256.10(+2.04%)
Jan 23, 2008	13125	13125	12573	12573	199,000	-752.90(-5.65%)
Jan 22, 2008	13701	13705	13320	13326	152,600	+0.00(+0.00%)
Jan 21, 2008	13701	13705	13320	13326	0	-535.40(-3.86%)
Jan 19, 2008	13578	13903	13365	13861	191,000	+77.80(+0.56%)
Jan 18, 2008	13596	13803	13472	13784	192,800	+279.00(+2.07%)
Jan 17, 2008	13797	13842	13501	13504	204,600	-468.10(-3.35%)
Jan 16, 2008	14135	14224	13915	13973	163,800	+0.00(+0.00%)
Jan 15, 2008	14135	14224	13915	13973	0	-138.20(-0.98%)
Jan 14, 2008	16800	17459	14111	14111	0	+0.00(+0.00%)
Jan 12, 2008	14419	14448	14096	14111	175,400	-277.30(-1.93%)
Jan 11, 2008	14546	14585	14388	14388	130,200	-211.10(-1.45%)
Jan 10, 2008	14365	14603	14272	14599	155,400	+70.50(+0.49%)
Jan 09, 2008	14429	14548	14366	14529	146,800	+28.20(+0.19%)
Jan 08, 2008	14549	14668	14439	14500	139,800	+0.00(+0.00%)
Jan 07, 2008	14549	14668	14439	14500	0	-190.90(-1.30%)
Jan 05, 2008	15156	15157	14543	14691	98,800	+0.00(+0.00%)
Jan 04, 2008	15156	15157	14543	14691	0	-616.40(-4.03%)
Jan 03, 2008	16800	17459	15308	15308	0	+0.00(+0.00%)
Jan 02, 2008	16800	17459	15308	15308	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.