Cardinal Health (NY: CAH )

51.19 USD -0.17 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 71.63 71.63 70.85 71.42 2,184,500 -0.55(-0.76%)
Jan 30, 2007 70.98 72.00 70.86 71.97 2,695,500 +1.11(+1.57%)
Jan 29, 2007 71.00 71.13 70.56 70.86 2,692,100 -0.57(-0.80%)
Jan 26, 2007 71.00 72.33 70.97 71.43 3,099,000 -0.99(-1.37%)
Jan 25, 2007 71.00 73.34 71.00 72.42 6,332,100 +2.39(+3.41%)
Jan 24, 2007 69.48 70.25 69.48 70.03 2,588,700 +0.55(+0.79%)
Jan 23, 2007 69.90 69.99 69.21 69.48 2,033,300 +0.22(+0.32%)
Jan 22, 2007 70.98 70.98 69.16 69.26 2,665,500 -0.18(-0.26%)
Jan 19, 2007 69.29 69.75 69.02 69.44 2,813,400 +0.33(+0.48%)
Jan 18, 2007 69.05 69.49 68.55 69.11 1,992,000 +0.00(+0.00%)
Jan 17, 2007 67.05 69.22 66.93 69.11 2,944,400 +1.57(+2.32%)
Jan 16, 2007 66.91 68.01 66.70 67.54 2,053,300 +0.62(+0.93%)
Jan 12, 2007 65.21 66.98 65.10 66.92 2,217,400 +1.75(+2.69%)
Jan 11, 2007 64.72 65.52 64.61 65.17 1,308,200 +0.62(+0.96%)
Jan 10, 2007 63.92 64.63 63.79 64.55 1,555,400 +0.55(+0.86%)
Jan 09, 2007 64.20 64.44 63.88 64.00 1,391,600 -0.15(-0.23%)
Jan 08, 2007 63.89 64.26 63.77 64.15 1,741,500 +0.22(+0.34%)
Jan 05, 2007 63.90 64.23 63.61 63.93 2,431,100 -0.03(-0.05%)
Jan 04, 2007 64.02 64.36 63.32 63.96 1,467,700 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.