Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8365	8407	8312	8317	536,095,616	-14.27(-0.17%)
Jan 30, 2003	8530	8530	8304	8331	540,654,016	-194.31(-2.28%)
Jan 29, 2003	8532	8583	8511	8525	508,021,184	-84.08(-0.98%)
Jan 28, 2003	8656	8690	8589	8609	504,887,616	+0.00(+0.00%)
Jan 27, 2003	8656	8690	8589	8609	0	-122.18(-1.40%)
Jan 25, 2003	8779	8826	8701	8732	773,407,232	-59.27(-0.67%)
Jan 24, 2003	8649	8795	8562	8791	796,891,776	+179.88(+2.09%)
Jan 23, 2003	8681	8709	8569	8611	696,631,168	-97.54(-1.12%)
Jan 22, 2003	8562	8755	8529	8709	641,889,600	+149.76(+1.75%)
Jan 21, 2003	8639	8658	8495	8559	645,672,832	+0.00(+0.00%)
Jan 20, 2003	8639	8658	8495	8559	0	-131.43(-1.51%)
Jan 18, 2003	8567	8733	8562	8690	648,807,808	+81.08(+0.94%)
Jan 17, 2003	8573	8620	8536	8609	591,225,600	-2.58(-0.03%)
Jan 16, 2003	8564	8612	8475	8612	597,795,392	+58.69(+0.69%)
Jan 15, 2003	8513	8570	8452	8553	462,942,592	+0.00(+0.00%)
Jan 14, 2003	8513	8570	8452	8553	0	+82.61(+0.98%)
Jan 13, 2003	8470	8470	8470	8470	0	+0.00(+0.00%)
Jan 11, 2003	8563	8570	8378	8470	495,221,600	-27.48(-0.32%)
Jan 10, 2003	8440	8498	8401	8498	394,982,400	-19.87(-0.23%)
Jan 09, 2003	8614	8614	8491	8518	380,133,408	-138.70(-1.60%)
Jan 08, 2003	8811	8829	8655	8656	480,549,792	-56.83(-0.65%)
Jan 07, 2003	8670	8762	8670	8713	232,615,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.