MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.1834 0.1877 0.1830 0.1877 545,762,624 +0.00(+2.62%)
Jan 30, 2002 0.1751 0.1833 0.1742 0.1829 554,357,568 +0.01(+4.42%)
Jan 29, 2002 0.1763 0.1787 0.1735 0.1751 282,579,424 -0.00(-0.86%)
Jan 28, 2002 0.1776 0.1788 0.1725 0.1767 219,115,136 +0.00(+0.09%)
Jan 25, 2002 0.1738 0.1778 0.1720 0.1765 217,521,280 +0.00(+0.17%)
Jan 24, 2002 0.1739 0.1785 0.1738 0.1762 395,051,360 +0.00(+0.83%)
Jan 23, 2002 0.1655 0.1749 0.1639 0.1748 520,702,240 +0.01(+5.50%)
Jan 22, 2002 0.1691 0.1698 0.1656 0.1656 384,750,624 -0.00(-1.58%)
Jan 21, 2002 0.1670 0.1716 0.1667 0.1683 399,543,136 +0.00(+0.00%)
Jan 18, 2002 0.1670 0.1716 0.1667 0.1683 397,060,160 -0.00(-1.38%)
Jan 17, 2002 0.1668 0.1726 0.1660 0.1707 776,350,848 +0.01(+8.18%)
Jan 16, 2002 0.1625 0.1625 0.1556 0.1578 652,096,256 -0.01(-4.24%)
Jan 15, 2002 0.1619 0.1652 0.1610 0.1647 339,806,624 +0.00(+2.60%)
Jan 14, 2002 0.1595 0.1625 0.1587 0.1606 487,896,544 +0.00(+0.47%)
Jan 11, 2002 0.1624 0.1658 0.1564 0.1598 408,829,632 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story