Cardinal Health (NY: CAH )

51.19 USD -0.17 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 65.60 66.20 65.28 65.91 2,249,200 +0.31(+0.47%)
Jan 30, 2002 65.10 65.60 63.25 65.60 3,384,600 +0.75(+1.16%)
Jan 29, 2002 66.15 66.65 64.60 64.85 1,737,300 -1.55(-2.33%)
Jan 28, 2002 67.45 67.50 66.25 66.40 1,179,400 -0.29(-0.43%)
Jan 25, 2002 67.50 67.80 65.70 66.69 2,674,700 -0.01(-0.01%)
Jan 24, 2002 68.26 68.50 66.64 66.70 1,642,700 -1.56(-2.29%)
Jan 23, 2002 68.00 68.70 67.30 68.26 3,658,000 +1.07(+1.59%)
Jan 22, 2002 64.00 67.49 64.00 67.19 4,080,000 +5.27(+8.51%)
Jan 21, 2002 62.25 62.50 60.70 61.92 2,832,400 +0.00(+0.00%)
Jan 18, 2002 62.25 62.50 60.70 61.92 2,831,500 -0.60(-0.96%)
Jan 17, 2002 61.95 62.80 61.81 62.52 2,916,100 -0.08(-0.13%)
Jan 16, 2002 63.31 63.70 55.30 62.60 1,651,200 -0.70(-1.11%)
Jan 15, 2002 62.80 63.95 62.70 63.30 2,881,100 +0.94(+1.51%)
Jan 14, 2002 61.75 62.81 61.35 62.36 2,295,900 +1.56(+2.57%)
Jan 11, 2002 61.40 61.79 60.70 60.80 1,887,300 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.