Thermo Fisher Scientific (NY: TMO )

580.33 USD -7.83 (-1.33%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 33.20 33.65 32.67 33.64 806,300 +0.30(+0.90%)
Jan 30, 2006 33.23 33.67 33.02 33.34 790,400 +0.06(+0.18%)
Jan 27, 2006 33.17 33.33 33.02 33.28 1,041,000 +0.15(+0.45%)
Jan 26, 2006 33.18 33.37 32.98 33.13 1,103,000 -0.04(-0.12%)
Jan 25, 2006 33.30 33.36 33.08 33.17 897,100 +0.09(+0.27%)
Jan 24, 2006 32.49 33.30 32.46 33.08 1,268,100 +0.81(+2.51%)
Jan 23, 2006 32.10 32.38 32.10 32.27 687,100 +0.26(+0.81%)
Jan 20, 2006 32.50 32.51 31.91 32.01 605,900 -0.49(-1.51%)
Jan 19, 2006 32.08 32.56 32.02 32.50 780,100 +0.45(+1.40%)
Jan 18, 2006 31.87 32.10 31.60 32.05 814,000 +0.08(+0.25%)
Jan 17, 2006 32.00 32.08 31.74 31.97 921,500 -0.08(-0.25%)
Jan 13, 2006 31.44 32.07 31.40 32.05 1,297,100 +0.61(+1.94%)
Jan 12, 2006 31.39 31.45 31.10 31.44 784,100 -0.05(-0.16%)
Jan 11, 2006 31.31 31.62 31.25 31.49 636,100 +0.33(+1.06%)
Jan 10, 2006 31.00 31.25 30.59 31.16 853,000 +0.04(+0.13%)
Jan 09, 2006 30.35 31.21 30.35 31.12 646,800 +0.68(+2.23%)
Jan 06, 2006 30.66 30.78 30.27 30.44 903,000 +0.01(+0.03%)
Jan 05, 2006 30.25 30.52 30.17 30.43 400,300 -0.08(-0.26%)
Jan 04, 2006 30.23 30.65 30.21 30.51 866,500 +0.23(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.