Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2004 10762 10838 10729 10784 62,200 +4.17(+0.04%)
Jan 30, 2004 10755 10786 10667 10779 68,000 -73.03(-0.67%)
Jan 29, 2004 10845 10901 10800 10852 64,200 -75.56(-0.69%)
Jan 28, 2004 11049 11075 10917 10928 63,200 -44.57(-0.41%)
Jan 27, 2004 11004 11013 10873 10973 74,800 +0.00(+0.00%)
Jan 26, 2004 11004 11013 10873 10973 0 -96.41(-0.87%)
Jan 24, 2004 11002 11139 10937 11069 77,600 +68.31(+0.62%)
Jan 23, 2004 11060 11115 10997 11001 75,400 -1.69(-0.02%)
Jan 22, 2004 11056 11164 11002 11002 83,200 -100.71(-0.91%)
Jan 21, 2004 11055 11194 10979 11103 88,200 +66.77(+0.60%)
Jan 20, 2004 10937 11044 10917 11036 90,400 +0.00(+0.00%)
Jan 19, 2004 10937 11044 10917 11036 0 +179.13(+1.65%)
Jan 17, 2004 10719 10857 10715 10857 72,600 +192.05(+1.80%)
Jan 16, 2004 10855 10882 10665 10665 85,600 -197.85(-1.82%)
Jan 15, 2004 10798 10883 10730 10863 89,200 +13.32(+0.12%)
Jan 14, 2004 10966 10966 10790 10850 80,400 +0.00(+0.00%)
Jan 13, 2004 10966 10966 10790 10850 0 -115.37(-1.05%)
Jan 10, 2004 10932 11009 10861 10965 95,000 +127.40(+1.18%)
Jan 09, 2004 10761 10889 10728 10838 80,400 +79.83(+0.74%)
Jan 08, 2004 10836 10852 10710 10758 64,800 -56.17(-0.52%)
Jan 07, 2004 10918 10945 10791 10814 76,800 -11.18(-0.10%)
Jan 06, 2004 10788 10862 10786 10825 44,000 +0.00(+0.00%)
Jan 05, 2004 10788 10862 10786 10825 0 +148.57(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.