Dow Jones Industrial Average (DJI: DJI )

35,677.02 USD +73.94 (+0.21%)
Daily Price Updated: 5:04 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 17417 17417 17157 17165 168,557,036 -251.90(-1.45%)
Jan 29, 2015 17195 17433 17136 17417 111,687,995 +225.48(+1.31%)
Jan 28, 2015 17403 17484 17189 17191 115,967,584 -195.84(-1.13%)
Jan 27, 2015 17639 17639 17298 17387 135,914,814 -291.49(-1.65%)
Jan 26, 2015 17668 17696 17568 17679 86,696,682 +6.10(+0.03%)
Jan 23, 2015 17812 17812 17668 17673 97,113,735 -141.38(-0.79%)
Jan 22, 2015 17557 17841 17483 17814 111,935,925 +259.70(+1.48%)
Jan 21, 2015 17510 17600 17396 17554 95,522,510 +39.05(+0.22%)
Jan 20, 2015 17517 17589 17347 17515 119,601,868 +3.66(+0.02%)
Jan 16, 2015 17512 17512 17512 17512 140,475,944 +190.86(+1.10%)
Jan 15, 2015 17436 17517 17298 17321 94,260,813 -106.38(-0.61%)
Jan 14, 2015 17609 17609 17265 17427 109,179,490 -186.59(-1.06%)
Jan 13, 2015 17645 17923 17498 17614 99,354,375 -27.16(-0.15%)
Jan 12, 2015 17742 17794 17572 17641 92,497,881 -96.53(-0.54%)
Jan 09, 2015 17911 17915 17686 17737 93,391,882 -170.50(-0.95%)
Jan 08, 2015 17592 17916 17592 17908 114,888,421 +323.35(+1.84%)
Jan 07, 2015 17375 17597 17375 17585 91,015,534 +212.88(+1.23%)
Jan 06, 2015 17504 17581 17262 17372 101,826,008 -130.01(-0.74%)
Jan 05, 2015 17821 17821 17476 17502 116,160,312 -331.34(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.