MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.293 6.545 6.293 6.527 1,042,532 +0.22(+3.45%)
Jan 28, 2005 6.327 6.345 6.258 6.310 661,572 +0.00(+0.08%)
Jan 27, 2005 6.335 6.405 6.237 6.305 853,580 -0.07(-1.14%)
Jan 26, 2005 6.277 6.397 6.240 6.378 1,549,820 +0.17(+2.66%)
Jan 25, 2005 6.185 6.543 6.152 6.213 3,345,524 +0.01(+0.08%)
Jan 24, 2005 6.375 6.522 6.170 6.207 2,333,020 +0.18(+2.94%)
Jan 21, 2005 6.100 6.230 5.950 6.030 1,119,144 -0.06(-1.07%)
Jan 20, 2005 6.128 6.247 6.065 6.095 1,070,496 -0.08(-1.26%)
Jan 19, 2005 6.295 6.340 6.130 6.173 996,568 -0.14(-2.20%)
Jan 18, 2005 6.277 6.335 6.215 6.311 856,400 +0.07(+1.06%)
Jan 14, 2005 6.178 6.277 6.115 6.245 772,940 +0.09(+1.50%)
Jan 13, 2005 6.250 6.287 6.122 6.152 519,268 -0.10(-1.56%)
Jan 12, 2005 6.185 6.348 6.157 6.250 845,584 +0.06(+0.97%)
Jan 11, 2005 6.270 6.285 6.175 6.190 542,668 -0.11(-1.82%)
Jan 10, 2005 6.175 6.410 6.175 6.305 893,604 +0.10(+1.65%)
Jan 07, 2005 6.280 6.332 6.178 6.202 861,220 -0.05(-0.76%)
Jan 06, 2005 6.332 6.433 6.245 6.250 1,052,944 -0.05(-0.79%)
Jan 05, 2005 6.473 6.510 6.293 6.300 1,181,552 -0.15(-2.36%)
Jan 04, 2005 6.723 6.772 6.430 6.452 1,536,684 -0.29(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story