MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 165.71 170.35 162.80 170.33 180,124,768 +11.11(+6.98%)
Jan 27, 2022 162.45 163.84 158.28 159.22 120,625,792 -0.47(-0.29%)
Jan 26, 2022 163.50 164.39 157.82 159.69 108,016,504 -0.09(-0.06%)
Jan 25, 2022 158.98 162.23 157.02 159.78 115,304,344 -1.84(-1.14%)
Jan 24, 2022 160.02 162.30 154.70 161.62 162,403,312 -0.79(-0.49%)
Jan 21, 2022 164.41 166.33 162.30 162.41 122,849,392 -2.10(-1.28%)
Jan 20, 2022 166.98 169.68 164.18 164.51 90,266,776 -1.72(-1.03%)
Jan 19, 2022 170.00 171.08 165.94 166.23 94,615,080 -4.14(-2.43%)
Jan 18, 2022 171.51 172.54 169.41 170.37 91,022,264 -0.99(-0.58%)
Jan 14, 2022 171.36 0 -0.83(-0.48%)
Jan 13, 2022 175.78 176.62 171.79 172.19 84,059,736 -3.34(-1.90%)
Jan 12, 2022 176.12 177.18 174.82 175.53 74,716,600 +0.45(+0.26%)
Jan 11, 2022 172.32 175.18 170.82 175.08 76,041,360 +2.89(+1.68%)
Jan 10, 2022 169.08 172.47 168.17 172.19 106,661,152 +0.02(+0.01%)
Jan 07, 2022 172.89 174.14 171.03 172.17 87,738,560 +0.17(+0.10%)
Jan 06, 2022 172.70 175.30 171.65 172.00 96,765,504 -5.10(-2.88%)
Jan 05, 2022 179.61 180.17 174.64 177.10 94,289,784 -2.60(-1.45%)
Jan 04, 2022 182.63 182.94 179.12 179.70 99,220,368 -2.31(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story