MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.812 2.843 2.733 2.737 1,068,466,688 -0.09(-3.09%)
Jan 29, 2009 2.827 2.865 2.812 2.824 584,798,720 -0.04(-1.27%)
Jan 28, 2009 2.797 2.885 2.779 2.861 2,796,736,000 +0.11(+3.82%)
Jan 27, 2009 2.739 2.780 2.725 2.755 793,161,728 +0.03(+1.22%)
Jan 26, 2009 2.698 2.762 2.681 2.722 1,404,028,416 +0.04(+1.45%)
Jan 23, 2009 2.636 2.729 2.627 2.683 1,992,927,232 +0.00(+0.00%)
Jan 22, 2009 2.673 2.733 2.606 2.683 3,014,299,648 +0.17(+6.68%)
Jan 21, 2009 2.411 2.517 2.408 2.515 377,706,496 +0.14(+5.92%)
Jan 20, 2009 2.488 2.490 2.375 2.375 3,278,421,504 -0.13(-5.02%)
Jan 16, 2009 2.560 2.562 2.441 2.500 34,860,032 -0.03(-1.26%)
Jan 15, 2009 2.447 2.554 2.431 2.532 2,194,404,352 -0.06(-2.29%)
Jan 14, 2009 2.619 2.649 2.573 2.591 4,116,092,928 -0.07(-2.71%)
Jan 13, 2009 2.680 2.725 2.622 2.663 2,278,005,760 -0.03(-1.07%)
Jan 12, 2009 2.747 2.763 2.659 2.692 790,510,592 -0.06(-2.12%)
Jan 09, 2009 2.830 2.836 2.737 2.751 207,051,776 -0.06(-2.29%)
Jan 08, 2009 2.746 2.829 2.734 2.815 1,249,767,424 +0.05(+1.86%)
Jan 07, 2009 2.788 2.809 2.741 2.764 1,904,663,040 -0.06(-2.16%)
Jan 06, 2009 2.914 2.951 2.806 2.825 2,024,580,096 -0.05(-1.65%)
Jan 05, 2009 2.829 2.921 2.815 2.872 1,137,901,568 +0.12(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story