Griffin Industrial Realty Inc (Md) (NQ: GRIF )

62.50 USD UNCHANGED
Last Price Updated: 4:02 PM EST, Dec 31, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 30.97 31.43 30.97 31.43 5,224 +0.37(+1.19%)
Jan 30, 2017 31.67 31.67 31.06 31.06 610 -0.35(-1.11%)
Jan 27, 2017 31.27 31.50 31.10 31.41 2,326 +0.41(+1.31%)
Jan 26, 2017 31.10 31.42 31.00 31.00 4,151 -0.16(-0.51%)
Jan 25, 2017 31.00 31.70 31.00 31.16 1,201 +0.16(+0.52%)
Jan 24, 2017 31.00 31.16 30.90 31.00 21,412 -0.25(-0.80%)
Jan 23, 2017 30.73 31.25 30.25 31.25 1,412 +0.20(+0.64%)
Jan 20, 2017 30.88 31.43 30.75 31.05 7,754 +0.30(+0.98%)
Jan 19, 2017 30.40 31.47 30.30 30.75 6,567 -0.35(-1.13%)
Jan 18, 2017 30.94 31.10 30.11 31.10 3,027 +0.29(+0.94%)
Jan 17, 2017 30.81 30.81 30.81 30.81 337 -0.24(-0.77%)
Jan 13, 2017 31.05 31.05 31.05 0 +0.39(+1.27%)
Jan 12, 2017 30.77 31.08 30.10 30.66 7,144 -0.05(-0.16%)
Jan 11, 2017 30.89 30.90 30.70 30.71 2,824 -0.23(-0.74%)
Jan 10, 2017 31.45 31.45 30.23 30.94 4,172 -0.11(-0.35%)
Jan 09, 2017 30.72 31.21 30.62 31.05 4,429 +0.23(+0.75%)
Jan 06, 2017 30.86 31.21 30.50 30.82 9,216 +0.12(+0.39%)
Jan 05, 2017 30.80 31.65 30.70 30.70 3,545 -0.20(-0.65%)
Jan 04, 2017 30.45 31.96 27.57 30.90 5,480 -0.88(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.