Callaway Golf Company (NY: ELY )

30.57 USD -0.44 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.22 13.44 13.12 13.31 723,800 +0.09(+0.68%)
Jan 28, 2005 13.22 13.29 13.07 13.22 871,400 +0.00(+0.00%)
Jan 27, 2005 12.53 13.28 12.40 13.22 1,489,300 +0.61(+4.84%)
Jan 26, 2005 12.34 12.69 12.28 12.61 462,000 +0.37(+3.02%)
Jan 25, 2005 12.18 12.33 12.13 12.24 390,700 +0.13(+1.07%)
Jan 24, 2005 12.40 12.48 12.02 12.11 621,500 -0.35(-2.81%)
Jan 21, 2005 12.45 13.05 12.37 12.46 1,643,300 +0.15(+1.22%)
Jan 20, 2005 12.68 12.70 12.16 12.31 908,400 -0.50(-3.90%)
Jan 19, 2005 13.09 13.09 12.74 12.81 321,700 -0.13(-1.00%)
Jan 18, 2005 12.87 13.06 12.66 12.94 560,300 -0.05(-0.38%)
Jan 14, 2005 12.90 12.99 12.74 12.99 353,700 +0.18(+1.41%)
Jan 13, 2005 12.90 13.03 12.70 12.81 540,900 -0.15(-1.16%)
Jan 12, 2005 12.72 12.99 12.52 12.96 705,100 +0.34(+2.69%)
Jan 11, 2005 12.84 13.10 12.62 12.62 1,048,300 +0.24(+1.94%)
Jan 10, 2005 12.25 12.49 12.15 12.38 392,400 +0.03(+0.24%)
Jan 07, 2005 12.43 12.68 12.10 12.35 573,400 -0.08(-0.64%)
Jan 06, 2005 12.19 12.50 12.19 12.43 546,000 +0.20(+1.64%)
Jan 05, 2005 12.67 12.75 12.22 12.23 689,000 -0.44(-3.47%)
Jan 04, 2005 12.94 13.13 12.58 12.67 611,900 -0.27(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.