American Eagle Outfitters (NY: AEO )

36.82 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 14.16 14.32 13.81 14.09 7,292,197 +0.06(+0.43%)
Jan 30, 2012 13.91 14.09 13.75 14.03 3,429,595 +0.04(+0.29%)
Jan 27, 2012 13.92 14.02 13.80 13.99 2,187,674 +0.00(+0.00%)
Jan 26, 2012 14.03 14.17 13.81 13.99 3,594,604 -0.05(-0.36%)
Jan 25, 2012 13.88 14.15 13.72 14.04 3,654,305 +0.16(+1.15%)
Jan 24, 2012 13.73 13.95 13.73 13.88 3,000,196 +0.10(+0.73%)
Jan 23, 2012 13.81 13.97 13.70 13.78 2,844,232 -0.03(-0.22%)
Jan 20, 2012 13.60 14.23 13.60 13.81 5,874,636 +0.14(+1.02%)
Jan 19, 2012 13.28 13.80 13.18 13.67 4,685,486 +0.39(+2.94%)
Jan 18, 2012 12.99 13.36 12.90 13.28 4,197,389 +0.29(+2.23%)
Jan 17, 2012 13.09 13.20 12.87 12.99 4,394,414 +0.02(+0.15%)
Jan 13, 2012 13.05 13.08 12.87 12.97 4,039,538 -0.10(-0.77%)
Jan 12, 2012 13.04 13.15 12.86 13.07 3,484,677 -0.01(-0.08%)
Jan 11, 2012 13.09 13.20 13.00 13.08 4,352,656 +0.01(+0.08%)
Jan 10, 2012 13.32 13.32 12.89 13.07 9,562,415 -0.14(-1.06%)
Jan 09, 2012 13.52 13.52 13.06 13.21 4,690,703 -0.19(-1.42%)
Jan 06, 2012 13.59 13.67 13.36 13.40 4,247,880 -0.12(-0.89%)
Jan 05, 2012 12.56 13.75 12.50 13.52 19,878,850 -1.64(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.