Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 23.35 23.45 23.33 23.45 8,887,658 +0.18(+0.77%)
Jan 28, 2010 23.23 23.29 23.22 23.27 5,930,181 +0.04(+0.17%)
Jan 27, 2010 23.17 23.26 23.13 23.23 7,954,988 +0.08(+0.35%)
Jan 26, 2010 23.18 23.19 23.10 23.15 7,508,763 +0.10(+0.43%)
Jan 25, 2010 23.10 23.10 23.03 23.05 4,221,362 -0.03(-0.13%)
Jan 22, 2010 23.12 23.16 23.02 23.08 3,962,793 -0.04(-0.17%)
Jan 21, 2010 23.16 23.21 23.04 23.12 7,819,597 +0.00(+0.00%)
Jan 20, 2010 23.07 23.15 23.06 23.12 8,332,532 +0.28(+1.23%)
Jan 19, 2010 22.86 22.91 22.83 22.84 3,527,196 +0.07(+0.31%)
Jan 15, 2010 22.75 22.77 22.77 22.77 3,053,400 +0.13(+0.57%)
Jan 14, 2010 22.68 22.71 22.60 22.64 7,799,778 -0.06(-0.26%)
Jan 13, 2010 22.63 22.72 22.62 22.70 4,659,399 -0.02(-0.09%)
Jan 12, 2010 22.72 22.73 22.63 22.72 10,486,880 +0.00(+0.00%)
Jan 11, 2010 22.74 22.75 22.65 22.72 8,037,175 -0.12(-0.53%)
Jan 08, 2010 22.89 23.03 22.83 22.84 7,376,184 -0.16(-0.70%)
Jan 07, 2010 22.96 23.03 22.96 23.00 5,844,041 +0.15(+0.66%)
Jan 06, 2010 22.95 22.97 22.83 22.85 5,693,238 -0.06(-0.26%)
Jan 05, 2010 22.89 22.96 22.84 22.91 6,184,954 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.