Edwards Lifesciences (NY: EW )

107.31 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 32.13 32.30 31.75 32.08 11,127,468 -0.08(-0.24%)
Jan 30, 2017 32.36 32.41 31.83 32.16 3,566,301 -0.28(-0.85%)
Jan 27, 2017 31.89 32.45 31.84 32.43 4,813,851 +0.72(+2.28%)
Jan 26, 2017 32.07 32.30 31.66 31.71 4,883,883 -0.31(-0.96%)
Jan 25, 2017 31.59 32.13 31.55 32.02 5,062,989 +0.55(+1.75%)
Jan 24, 2017 31.77 31.81 31.26 31.47 4,898,628 -0.20(-0.63%)
Jan 23, 2017 31.83 31.86 31.42 31.67 3,428,922 -0.17(-0.53%)
Jan 20, 2017 32.01 32.31 31.67 31.84 3,478,248 -0.26(-0.81%)
Jan 19, 2017 31.97 32.24 31.62 32.10 6,176,622 +0.17(+0.52%)
Jan 18, 2017 32.40 32.47 31.90 31.93 4,353,087 -0.36(-1.13%)
Jan 17, 2017 32.16 32.47 32.00 32.29 4,944,585 -0.08(-0.26%)
Jan 13, 2017 32.38 32.38 32.38 0 -0.15(-0.47%)
Jan 12, 2017 32.56 32.63 32.17 32.53 4,234,503 -0.35(-1.07%)
Jan 11, 2017 33.09 33.12 32.35 32.88 4,480,923 -0.16(-0.49%)
Jan 10, 2017 32.65 33.23 32.65 33.05 5,723,238 +0.40(+1.21%)
Jan 09, 2017 32.52 32.88 32.44 32.65 5,063,424 +0.29(+0.91%)
Jan 06, 2017 32.47 32.61 32.14 32.36 8,923,554 -0.04(-0.12%)
Jan 05, 2017 32.30 32.64 32.20 32.40 4,603,407 +0.22(+0.67%)
Jan 04, 2017 31.84 32.43 31.63 32.18 6,161,754 +0.34(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.