MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 4371 4383 4306 4308 0 -51.92(-1.19%)
Sep 29, 2021 4362 4386 4355 4359 0 +6.83(+0.16%)
Sep 28, 2021 4420 4420 4346 4353 0 -90.48(-2.04%)
Sep 27, 2021 4442 4457 4436 4443 0 -12.37(-0.28%)
Sep 24, 2021 4438 4463 4430 4455 0 +6.50(+0.15%)
Sep 23, 2021 4407 4465 4407 4449 0 +53.34(+1.21%)
Sep 22, 2021 4367 4417 4367 4396 0 +41.45(+0.95%)
Sep 21, 2021 4374 4395 4348 4354 0 -3.54(-0.08%)
Sep 20, 2021 4403 4403 4306 4358 0 -75.26(-1.70%)
Sep 17, 2021 4470 4472 4428 4433 0 -40.76(-0.91%)
Sep 16, 2021 4477 4486 4444 4474 0 -6.95(-0.16%)
Sep 15, 2021 4447 4487 4438 4481 0 +37.65(+0.85%)
Sep 14, 2021 4479 4486 4435 4443 0 -25.68(-0.57%)
Sep 13, 2021 4475 4493 4446 4469 0 +10.15(+0.23%)
Sep 10, 2021 4507 4520 4458 4459 0 -34.70(-0.77%)
Sep 09, 2021 4513 4530 4492 4493 0 -20.79(-0.46%)
Sep 08, 2021 4518 4522 4494 4514 0 -5.96(-0.13%)
Sep 07, 2021 4535 4535 4513 4520 0 -15.40(-0.34%)
Sep 03, 2021 4535 4535 4535 4535 0 -1.52(-0.03%)
Sep 02, 2021 4534 4546 4525 4537 0 +12.86(+0.28%)
Sep 01, 2021 4529 4537 4522 4524 0 +1.41(+0.03%)
Aug 31, 2021 4530 4531 4516 4523 0 -6.11(-0.13%)
Aug 30, 2021 4514 4537 4514 4529 0 +19.42(+0.43%)
Aug 27, 2021 4474 4513 4474 4509 0 +39.37(+0.88%)
Aug 26, 2021 4494 4496 4469 4470 0 -26.19(-0.58%)
Aug 25, 2021 4490 4502 4486 4496 0 +9.96(+0.22%)
Aug 24, 2021 4484 4493 4482 4486 0 +6.70(+0.15%)
Aug 23, 2021 4450 4490 4450 4480 0 +37.86(+0.85%)
Aug 20, 2021 4411 4444 4407 4442 0 +35.87(+0.81%)
Aug 19, 2021 4382 4419 4368 4406 0 +5.53(+0.13%)
Aug 18, 2021 4441 4454 4398 4400 0 -47.81(-1.07%)
Aug 17, 2021 4462 4462 4418 4448 0 -31.63(-0.71%)
Aug 16, 2021 4462 4480 4438 4480 0 +11.71(+0.26%)
Aug 13, 2021 4465 4468 4461 4468 0 +7.17(+0.16%)
Aug 12, 2021 4446 4462 4436 4461 0 +13.13(+0.30%)
Aug 11, 2021 4442 4449 4436 4448 0 +10.95(+0.25%)
Aug 10, 2021 4436 4445 4430 4437 0 +4.40(+0.10%)
Aug 09, 2021 4438 4439 4425 4432 0 -4.17(-0.09%)
Aug 06, 2021 4429 4441 4429 4437 0 +7.42(+0.17%)
Aug 05, 2021 4409 4430 4409 4429 0 +26.44(+0.60%)
Aug 04, 2021 4416 4416 4400 4403 0 -20.49(-0.46%)
Aug 03, 2021 4393 4424 4373 4423 0 +35.99(+0.82%)
Aug 02, 2021 4407 4422 4385 4387 0 -8.10(-0.18%)
Jul 30, 2021 4395 4412 4390 4395 0 -23.89(-0.54%)
Jul 29, 2021 4404 4430 4404 4419 0 +18.51(+0.42%)
Jul 28, 2021 4403 4415 4387 4401 0 -0.82(-0.02%)
Jul 27, 2021 4416 4416 4373 4401 0 -20.84(-0.47%)
Jul 26, 2021 4410 4423 4405 4422 0 +10.51(+0.24%)
Jul 23, 2021 4381 4415 4381 4412 0 +44.31(+1.01%)
Jul 22, 2021 4361 4370 4350 4367 0 +8.79(+0.20%)
Jul 21, 2021 4331 4360 4331 4359 0 +35.63(+0.82%)
Jul 20, 2021 4265 4337 4262 4323 0 +64.57(+1.52%)
Jul 19, 2021 4296 4296 4233 4258 0 -68.67(-1.59%)
Jul 16, 2021 4367 4375 4323 4327 0 -32.87(-0.75%)
Jul 15, 2021 4369 4369 4341 4360 0 -14.27(-0.33%)
Jul 14, 2021 4380 4394 4362 4374 0 +5.09(+0.12%)
Jul 13, 2021 4381 4392 4367 4369 0 -15.42(-0.35%)
Jul 12, 2021 4372 4387 4364 4385 0 +15.08(+0.35%)
Jul 09, 2021 4329 4372 4329 4370 0 +48.73(+1.13%)
Jul 08, 2021 4321 4331 4289 4321 0 -37.31(-0.86%)
Jul 07, 2021 4351 4362 4330 4358 0 +14.59(+0.34%)
Jul 06, 2021 4356 4356 4314 4344 0 -8.80(-0.20%)
Jul 02, 2021 4352 4352 4352 4352 0 +32.40(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story