Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.450	2.510	2.400	2.430	21,025	+0.00(+0.00%)
Sep 29, 2020	2.560	2.560	2.380	2.430	32,098	-0.13(-5.08%)
Sep 28, 2020	2.390	2.580	2.371	2.560	41,116	+0.16(+6.67%)
Sep 25, 2020	2.440	2.450	2.360	2.400	40,100	-0.05(-2.04%)
Sep 24, 2020	2.510	2.540	2.430	2.450	51,094	-0.07(-2.78%)
Sep 23, 2020	2.910	2.910	2.505	2.520	58,987	-0.39(-13.40%)
Sep 22, 2020	2.910	2.930	2.840	2.910	70,147	+0.00(+0.00%)
Sep 21, 2020	3.000	3.000	2.775	2.910	110,545	-0.15(-4.75%)
Sep 18, 2020	3.090	3.090	2.755	3.055	204,000	+0.03(+0.83%)
Sep 17, 2020	2.660	3.050	2.620	3.030	478,834	+0.32(+11.81%)
Sep 16, 2020	2.570	2.715	2.570	2.710	96,603	+0.14(+5.45%)
Sep 15, 2020	2.540	2.630	2.440	2.570	37,179	+0.02(+0.78%)
Sep 14, 2020	2.510	2.585	2.480	2.550	46,906	+0.05(+2.00%)
Sep 11, 2020	2.590	2.590	2.500	2.500	42,800	-0.02(-0.79%)
Sep 10, 2020	2.580	2.630	2.520	2.520	104,981	-0.05(-1.95%)
Sep 09, 2020	2.610	2.650	2.570	2.570	91,244	+0.04(+1.58%)
Sep 08, 2020	2.450	2.610	2.350	2.530	65,074	+0.00(+0.00%)
Sep 04, 2020	2.420	2.560	2.420	2.530	77,100	+0.14(+5.86%)
Sep 03, 2020	2.460	2.600	2.390	2.390	46,733	-0.12(-4.78%)
Sep 02, 2020	2.500	2.530	2.418	2.510	46,334	-0.01(-0.40%)
Sep 01, 2020	2.470	2.540	2.450	2.520	66,111	+0.04(+1.61%)
Aug 31, 2020	2.490	2.512	2.437	2.480	54,475	-0.09(-3.50%)
Aug 28, 2020	2.560	2.611	2.410	2.570	50,900	+0.05(+1.98%)
Aug 27, 2020	2.510	2.620	2.411	2.520	105,363	+0.02(+0.80%)
Aug 26, 2020	2.490	2.535	2.440	2.500	60,907	+0.01(+0.40%)
Aug 25, 2020	2.500	2.510	2.420	2.490	135,495	-0.01(-0.40%)
Aug 24, 2020	2.310	2.500	2.270	2.500	87,075	+0.19(+8.23%)
Aug 21, 2020	2.310	2.320	2.260	2.310	46,500	-0.01(-0.43%)
Aug 20, 2020	2.370	2.400	2.290	2.320	35,303	-0.08(-3.33%)
Aug 19, 2020	2.500	2.513	2.390	2.400	37,488	-0.09(-3.61%)
Aug 18, 2020	2.450	2.550	2.440	2.490	52,461	+0.06(+2.47%)
Aug 17, 2020	2.360	2.480	2.350	2.430	58,537	+0.07(+2.97%)
Aug 14, 2020	2.390	2.410	2.330	2.360	75,400	-0.04(-1.67%)
Aug 13, 2020	2.390	2.420	2.360	2.400	36,756	+0.03(+1.27%)
Aug 12, 2020	2.370	2.410	2.340	2.370	73,770	+0.05(+2.16%)
Aug 11, 2020	2.400	2.480	2.310	2.320	152,236	-0.17(-6.83%)
Aug 10, 2020	2.670	2.690	2.470	2.490	184,892	-0.17(-6.39%)
Aug 07, 2020	2.470	2.730	2.430	2.660	117,800	+0.18(+7.26%)
Aug 06, 2020	2.500	2.550	2.410	2.480	120,421	-0.02(-0.80%)
Aug 05, 2020	2.500	2.500	2.490	2.500	48,824	+0.00(+0.00%)
Aug 04, 2020	2.380	2.500	2.340	2.500	46,604	+0.13(+5.49%)
Aug 03, 2020	2.450	2.450	2.350	2.370	60,817	-0.07(-2.87%)
Jul 31, 2020	2.450	2.500	2.425	2.440	65,100	+0.00(+0.00%)
Jul 30, 2020	2.450	2.450	2.370	2.440	43,082	-0.04(-1.61%)
Jul 29, 2020	2.500	2.500	2.430	2.480	70,810	-0.01(-0.40%)
Jul 28, 2020	2.500	2.500	2.360	2.490	86,392	+0.02(+0.81%)
Jul 27, 2020	2.300	2.480	2.260	2.470	49,852	+0.17(+7.39%)
Jul 24, 2020	2.390	2.395	2.300	2.300	33,300	-0.09(-3.77%)
Jul 23, 2020	2.530	2.585	2.350	2.390	41,667	-0.16(-6.27%)
Jul 22, 2020	2.580	2.700	2.480	2.550	58,937	-0.05(-1.92%)
Jul 21, 2020	2.470	2.640	2.470	2.600	84,516	+0.16(+6.56%)
Jul 20, 2020	2.330	2.529	2.296	2.440	96,871	+0.11(+4.72%)
Jul 17, 2020	2.360	2.470	2.270	2.330	111,800	+0.06(+2.64%)
Jul 16, 2020	2.430	2.430	2.260	2.270	92,541	-0.18(-7.35%)
Jul 15, 2020	2.390	2.520	2.330	2.450	106,727	+0.08(+3.38%)
Jul 14, 2020	2.200	2.380	2.150	2.370	75,892	+0.16(+7.24%)
Jul 13, 2020	2.280	2.290	2.180	2.210	92,778	-0.04(-1.78%)
Jul 10, 2020	2.250	2.280	2.150	2.250	152,300	+0.03(+1.35%)
Jul 09, 2020	2.540	2.540	2.120	2.220	303,216	-0.32(-12.60%)
Jul 08, 2020	2.600	2.650	2.460	2.540	95,152	-0.05(-1.93%)
Jul 07, 2020	2.650	2.700	2.580	2.590	160,237	-0.07(-2.63%)
Jul 06, 2020	2.780	2.860	2.605	2.660	153,220	-0.10(-3.62%)
Jul 02, 2020	2.790	2.825	2.730	2.760	111,100	+0.06(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.