MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 26852 26999 26852 26917 2,224,095 +96.60(+0.36%)
Sep 27, 2019 26987 27012 26716 26820 2,177,840 -70.90(-0.26%)
Sep 26, 2019 27004 27015 26804 26891 2,291,182 -79.60(-0.30%)
Sep 25, 2019 26867 27017 26756 26971 2,341,962 +162.90(+0.61%)
Sep 24, 2019 27034 27080 26705 26808 3,013,386 -142.20(-0.53%)
Sep 23, 2019 26851 27011 26831 26950 2,040,577 +14.90(+0.06%)
Sep 20, 2019 27102 27195 26927 26935 5,125,709 -159.70(-0.59%)
Sep 19, 2019 27186 27272 27064 27095 2,123,537 -52.30(-0.19%)
Sep 18, 2019 27075 27162 26899 27147 2,113,567 +36.30(+0.13%)
Sep 17, 2019 27010 27111 26987 27111 2,159,072 +34.00(+0.13%)
Sep 16, 2019 27146 27173 27033 27077 2,190,341 -142.70(-0.52%)
Sep 13, 2019 27217 27278 27194 27220 2,552,552 +37.10(+0.14%)
Sep 12, 2019 27197 27307 27105 27182 2,499,945 +45.40(+0.17%)
Sep 11, 2019 26928 27137 26886 27137 2,699,252 +227.60(+0.85%)
Sep 10, 2019 26806 26909 26717 26909 3,151,330 +73.90(+0.28%)
Sep 09, 2019 26866 26901 26762 26836 2,678,046 +38.00(+0.14%)
Sep 06, 2019 26790 26861 26708 26798 2,097,010 +69.30(+0.26%)
Sep 05, 2019 26603 26836 26603 26728 2,533,285 +372.70(+1.41%)
Sep 04, 2019 26302 26362 26244 26356 1,977,733 +237.50(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story