MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 1196 1196 1195 1195 0 -1.00(-0.08%)
Sep 29, 2018 1187 1198 1184 1196 0 +0.00(+0.00%)
Sep 28, 2018 1187 1198 1184 1196 0 +8.60(+0.72%)
Sep 27, 2018 1187 1188 1186 1188 0 -11.90(-0.99%)
Sep 26, 2018 1199 1200 1199 1200 0 -6.80(-0.56%)
Sep 25, 2018 1206 1206 1206 1206 0 +2.80(+0.23%)
Sep 24, 2018 1203 1204 1203 1204 0 +2.00(+0.17%)
Sep 23, 2018 1204 1204 1202 1202 0 -1.80(-0.15%)
Sep 22, 2018 1212 1216 1196 1203 0 +0.00(+0.00%)
Sep 21, 2018 1212 1216 1196 1203 0 -8.90(-0.73%)
Sep 20, 2018 1212 1212 1211 1212 0 +3.80(+0.31%)
Sep 19, 2018 1209 1209 1208 1208 0 +4.90(+0.41%)
Sep 18, 2018 1203 1204 1202 1204 0 +0.40(+0.03%)
Sep 17, 2018 1206 1207 1203 1203 0 +4.50(+0.38%)
Sep 16, 2018 1200 1200 1198 1199 0 +0.30(+0.03%)
Sep 15, 2018 1207 1214 1198 1198 0 +0.00(+0.00%)
Sep 14, 2018 1207 1214 1198 1198 0 -9.50(-0.79%)
Sep 13, 2018 1207 1208 1206 1208 0 -3.70(-0.31%)
Sep 12, 2018 1212 1213 1211 1212 0 +8.00(+0.66%)
Sep 11, 2018 1204 1204 1203 1204 0 +2.60(+0.22%)
Sep 10, 2018 1200 1201 1200 1201 0 -0.40(-0.03%)
Sep 09, 2018 1201 1202 1200 1201 0 -0.50(-0.04%)
Sep 08, 2018 1206 1209 1199 1202 0 +0.00(+0.00%)
Sep 07, 2018 1206 1209 1199 1202 0 -4.10(-0.34%)
Sep 06, 2018 1206 1206 1205 1206 0 +3.30(+0.27%)
Sep 05, 2018 1202 1203 1202 1203 0 +5.10(+0.43%)
Sep 04, 2018 1197 1198 1197 1198 0 -9.30(-0.77%)
Sep 03, 2018 1206 1210 1201 1207 0 +1.40(+0.12%)
Sep 02, 2018 1206 1207 1205 1205 0 -1.50(-0.12%)
Sep 01, 2018 1206 1215 1204 1207 0 +0.00(+0.00%)
Aug 31, 2018 1206 1215 1204 1207 0 +1.30(+0.11%)
Aug 30, 2018 1206 1207 1205 1206 0 -7.40(-0.61%)
Aug 29, 2018 1213 1213 1212 1213 0 +4.60(+0.38%)
Aug 28, 2018 1207 1209 1207 1208 0 -8.20(-0.67%)
Aug 27, 2018 1218 1218 1216 1217 0 +3.40(+0.28%)
Aug 26, 2018 1214 1215 1212 1213 0 +0.90(+0.07%)
Aug 25, 2018 1192 1215 1190 1212 0 +0.00(+0.00%)
Aug 24, 2018 1192 1215 1190 1212 0 +20.70(+1.74%)
Aug 23, 2018 1192 1192 1191 1192 0 -11.60(-0.96%)
Aug 22, 2018 1203 1203 1202 1203 0 +0.50(+0.04%)
Aug 21, 2018 1203 1204 1202 1203 0 +4.70(+0.39%)
Aug 20, 2018 1197 1198 1197 1198 0 +7.60(+0.64%)
Aug 19, 2018 1190 1191 1190 1190 0 -1.40(-0.12%)
Aug 18, 2018 1181 1192 1178 1192 0 +0.00(+0.00%)
Aug 17, 2018 1181 1192 1178 1192 0 +10.20(+0.86%)
Aug 16, 2018 1181 1182 1180 1182 0 -0.30(-0.03%)
Aug 15, 2018 1183 1182 1182 0 -19.20(-1.60%)
Aug 14, 2018 1202 1201 1201 0 -0.30(-0.02%)
Aug 13, 2018 1202 1201 1201 0 -19.70(-1.61%)
Aug 12, 2018 1221 1218 1221 0 +1.90(+0.16%)
Aug 11, 2018 1225 1213 1219 0 +0.00(+0.00%)
Aug 10, 2018 1225 1213 1219 0 -0.80(-0.07%)
Aug 09, 2018 1220 1219 1220 0 -1.30(-0.11%)
Aug 08, 2018 1222 1221 1221 0 +1.20(+0.10%)
Aug 07, 2018 1220 1218 1220 0 +3.60(+0.30%)
Aug 06, 2018 1217 1216 1216 0 -6.00(-0.49%)
Aug 05, 2018 1223 1222 1222 0 +0.60(+0.05%)
Aug 04, 2018 1228 1212 1222 0 +0.00(+0.00%)
Aug 03, 2018 1228 1212 1222 0 +4.00(+0.33%)
Aug 02, 2018 1218 1216 1218 0 -8.30(-0.68%)
Aug 01, 2018 1226 1224 1226 0 -6.70(-0.54%)
Jul 31, 2018 1234 1232 1233 0 +11.90(+0.97%)
Jul 30, 2018 1221 1220 1221 0 -1.50(-0.12%)
Jul 29, 2018 1223 1221 1222 0 +0.30(+0.02%)
Jul 28, 2018 1227 1217 1222 0 +0.00(+0.00%)
Jul 27, 2018 1227 1217 1222 0 -0.70(-0.06%)
Jul 26, 2018 1223 1222 1223 0 -9.40(-0.76%)
Jul 25, 2018 1233 1231 1232 0 +6.80(+0.55%)
Jul 24, 2018 1226 1224 1226 0 +1.30(+0.11%)
Jul 23, 2018 1225 1224 1224 0 -8.10(-0.66%)
Jul 22, 2018 1233 1230 1232 0 +0.40(+0.03%)
Jul 21, 2018 1232 1215 1232 0 +0.00(+0.00%)
Jul 20, 2018 1232 1215 1232 0 +9.50(+0.78%)
Jul 19, 2018 1224 1222 1222 0 -4.10(-0.33%)
Jul 18, 2018 1228 1226 1226 0 -1.10(-0.09%)
Jul 17, 2018 1228 1227 1228 0 -13.00(-1.05%)
Jul 16, 2018 1241 1240 1241 0 -1.30(-0.10%)
Jul 15, 2018 1242 1240 1242 0 +0.10(+0.01%)
Jul 14, 2018 1248 1236 1242 0 +0.00(+0.00%)
Jul 13, 2018 1248 1236 1242 0 -4.60(-0.37%)
Jul 12, 2018 1248 1246 1246 0 +3.30(+0.27%)
Jul 11, 2018 1244 1242 1243 0 -12.30(-0.98%)
Jul 10, 2018 1257 1254 1255 0 -3.90(-0.31%)
Jul 09, 2018 1259 1258 1259 0 +1.90(+0.15%)
Jul 08, 2018 1257 1256 1257 0 +1.50(+0.12%)
Jul 07, 2018 1260 1254 1256 0 +0.00(+0.00%)
Jul 06, 2018 1260 1254 1256 0 -3.80(-0.30%)
Jul 05, 2018 1260 1258 1260 0 +1.40(+0.11%)
Jul 04, 2018 1262 1253 1258 0 +3.70(+0.29%)
Jul 03, 2018 1255 1253 1255 0 +11.20(+0.90%)
Jul 02, 2018 1244 1243 1243 0 -12.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story