MENU

Future Fintech Group Inc (NQ: FTFT )

0.3600 -0.0033 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.300 1.300 1.240 1.260 47,800 +0.02(+1.56%)
Sep 27, 2018 1.260 1.260 1.210 1.241 26,272 +0.03(+2.53%)
Sep 26, 2018 1.260 1.290 1.170 1.210 26,376 -0.09(-6.92%)
Sep 25, 2018 1.280 1.310 1.220 1.300 36,006 +0.04(+3.08%)
Sep 24, 2018 1.250 1.350 1.250 1.261 37,290 +0.04(+3.36%)
Sep 21, 2018 1.240 1.300 1.170 1.220 49,600 +0.00(+0.00%)
Sep 20, 2018 1.290 1.320 1.190 1.220 48,821 +0.00(+0.00%)
Sep 19, 2018 1.180 1.220 1.120 1.220 17,384 +0.06(+5.15%)
Sep 18, 2018 1.170 1.190 1.080 1.160 24,379 +0.04(+3.59%)
Sep 17, 2018 1.280 1.370 1.090 1.120 112,941 -0.14(-11.11%)
Sep 14, 2018 1.290 1.340 1.260 1.260 8,300 -0.01(-0.79%)
Sep 13, 2018 1.320 1.380 1.260 1.270 20,607 +0.01(+0.79%)
Sep 12, 2018 1.280 1.300 1.260 1.260 43,839 -0.00(-0.21%)
Sep 11, 2018 1.315 1.315 1.260 1.263 11,064 -0.01(-1.13%)
Sep 10, 2018 1.390 1.390 1.191 1.277 26,468 -0.04(-2.89%)
Sep 07, 2018 1.300 1.370 1.250 1.315 44,700 +0.03(+2.73%)
Sep 06, 2018 1.350 1.390 1.220 1.280 71,625 +0.04(+3.23%)
Sep 05, 2018 1.270 1.270 1.210 1.240 15,494 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story