Far Peak Acquisition Corp Cl A (NY: FPAC )

9.960 USD -0.040 (-0.40%)
Streaming Delayed Price Updated: 12:01 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.630 9.630 9.630 9.630 100 +0.03(+0.31%)
Sep 27, 2018 9.600 9.600 9.600 9.600 9,024 +0.00(+0.00%)
Sep 26, 2018 9.600 9.640 9.600 9.600 8,200 -0.01(-0.10%)
Sep 25, 2018 9.700 9.700 9.600 9.610 3,010 -0.02(-0.21%)
Sep 24, 2018 9.630 9.630 9.620 9.630 400 +0.03(+0.31%)
Sep 21, 2018 9.600 9.600 9.600 9.600 1,200 -0.06(-0.62%)
Sep 20, 2018 9.720 9.720 9.660 9.660 14,575 +0.06(+0.68%)
Sep 19, 2018 9.580 9.720 9.550 9.595 34,809 -0.05(-0.57%)
Sep 18, 2018 9.600 9.650 9.550 9.650 47,397 +0.00(+0.00%)
Sep 17, 2018 9.700 9.720 9.650 9.650 7,643 -0.01(-0.10%)
Sep 14, 2018 9.710 9.710 9.600 9.660 4,000 -0.06(-0.62%)
Sep 13, 2018 9.720 9.720 9.720 9.720 336 -0.00(-0.00%)
Sep 12, 2018 9.720 9.720 9.700 9.720 102,766 +0.01(+0.10%)
Sep 11, 2018 9.700 9.710 9.700 9.710 2,908 -0.02(-0.21%)
Sep 10, 2018 9.730 9.730 9.700 9.730 302,257 +0.03(+0.31%)
Sep 07, 2018 9.720 9.720 9.700 9.700 207,100 -0.01(-0.10%)
Sep 06, 2018 9.700 9.720 9.689 9.710 160,200 +0.01(+0.10%)
Sep 05, 2018 9.720 9.720 9.680 9.700 719,565 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.