MENU

S&P China SPDR (NY: GXC )

82.95 +2.51 (+3.12%)
Official Closing Price Updated: 4:10 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 96.58 97.22 96.31 96.67 64,400 -0.58(-0.60%)
Sep 27, 2018 97.16 97.65 96.98 97.25 107,776 +0.04(+0.04%)
Sep 26, 2018 97.34 98.28 97.19 97.21 260,406 +0.34(+0.35%)
Sep 25, 2018 96.77 96.99 96.51 96.87 40,475 +0.50(+0.52%)
Sep 24, 2018 96.46 96.46 95.80 96.37 126,587 -1.43(-1.46%)
Sep 21, 2018 98.57 98.57 97.71 97.80 52,600 +0.79(+0.81%)
Sep 20, 2018 96.92 97.10 96.38 97.01 55,954 +0.97(+1.01%)
Sep 19, 2018 95.13 96.28 95.13 96.04 250,660 +2.20(+2.34%)
Sep 18, 2018 93.30 94.00 93.30 93.84 140,512 +1.13(+1.22%)
Sep 17, 2018 93.22 93.35 92.47 92.71 115,523 -1.29(-1.37%)
Sep 14, 2018 94.84 95.06 93.50 94.00 83,700 -0.77(-0.81%)
Sep 13, 2018 94.64 95.47 94.35 94.77 83,808 +2.20(+2.38%)
Sep 12, 2018 90.98 93.07 90.57 92.57 67,948 +0.79(+0.86%)
Sep 11, 2018 90.65 91.83 90.51 91.78 160,486 -0.42(-0.46%)
Sep 10, 2018 93.25 93.25 91.91 92.20 78,734 -1.52(-1.62%)
Sep 07, 2018 93.32 94.49 93.15 93.72 52,700 -0.48(-0.51%)
Sep 06, 2018 94.57 94.89 93.50 94.20 129,589 -0.24(-0.25%)
Sep 05, 2018 95.42 95.42 94.32 94.44 43,438 -2.58(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story