MENU

Biogen, Inc. (NQ: BIIB )

218.28 +0.69 (+0.32%)
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 309.09 313.60 303.00 313.12 1,647,552 +3.12(+1.01%)
Sep 28, 2017 312.75 314.57 308.88 310.00 957,166 -2.80(-0.90%)
Sep 27, 2017 318.57 318.75 311.74 312.80 1,086,353 -4.26(-1.34%)
Sep 26, 2017 318.21 320.50 314.00 317.06 944,261 -0.45(-0.14%)
Sep 25, 2017 318.28 321.50 316.96 317.51 1,284,583 -0.95(-0.30%)
Sep 22, 2017 311.30 319.34 311.30 318.46 988,098 +3.43(+1.09%)
Sep 21, 2017 316.39 317.96 314.44 315.03 934,729 -3.97(-1.24%)
Sep 20, 2017 318.61 321.60 316.52 319.00 849,480 +1.07(+0.34%)
Sep 19, 2017 318.43 319.44 316.46 317.93 779,263 -0.25(-0.08%)
Sep 18, 2017 321.50 321.81 317.60 318.18 1,001,770 -3.08(-0.96%)
Sep 15, 2017 324.91 325.99 320.37 321.26 2,235,370 -2.40(-0.74%)
Sep 14, 2017 323.07 326.20 319.59 323.66 1,136,430 -0.39(-0.12%)
Sep 13, 2017 329.57 330.00 323.40 324.05 1,160,915 -5.64(-1.71%)
Sep 12, 2017 329.82 324.44 329.69 1,045,577 +3.15(+0.96%)
Sep 11, 2017 329.60 329.95 322.82 326.54 1,299,791 +0.21(+0.06%)
Sep 08, 2017 326.73 329.84 323.69 326.33 1,429,845 +2.43(+0.75%)
Sep 07, 2017 317.36 325.77 315.00 323.90 1,571,526 +6.54(+2.06%)
Sep 06, 2017 317.48 321.90 314.28 317.36 1,535,298 +1.53(+0.48%)
Sep 05, 2017 318.63 319.82 312.54 315.83 1,660,539 -5.18(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story