MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2015 29.21 29.21 29.21 0 +0.69(+2.41%)
Sep 09, 2015 28.53 28.53 28.53 54 -0.44(-1.51%)
Sep 02, 2015 28.96 28.96 28.96 56 +1.65(+6.04%)
Aug 26, 2015 27.31 27.31 27.31 96 -2.70(-8.98%)
Aug 05, 2015 30.01 30.01 30.01 0 -0.90(-2.90%)
Jul 20, 2015 30.91 30.91 30.91 67 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story