Ligand Pharm (NQ: LGND )

156.85 USD -4.52 (-2.80%)
Official Closing Price Updated: 2:54 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 47.49 48.04 46.32 46.99 568,236 -0.62(-1.30%)
Sep 29, 2014 47.34 48.31 46.50 47.61 450,730 -0.31(-0.65%)
Sep 26, 2014 48.79 48.87 47.21 47.92 394,127 -0.39(-0.81%)
Sep 25, 2014 50.00 50.65 47.79 48.31 455,487 -1.78(-3.55%)
Sep 24, 2014 46.99 50.47 46.99 50.09 431,417 +3.10(+6.60%)
Sep 23, 2014 47.80 49.14 46.92 46.99 452,605 -1.09(-2.27%)
Sep 22, 2014 48.47 48.70 47.03 48.08 785,565 -0.66(-1.35%)
Sep 19, 2014 50.93 51.05 48.33 48.74 1,048,761 -2.05(-4.04%)
Sep 18, 2014 51.42 52.01 50.25 50.79 368,038 -0.34(-0.66%)
Sep 17, 2014 51.03 51.68 49.86 51.13 298,656 +0.28(+0.55%)
Sep 16, 2014 50.20 51.05 48.81 50.85 501,170 +0.42(+0.83%)
Sep 15, 2014 52.25 52.25 50.03 50.43 187,491 -2.03(-3.87%)
Sep 12, 2014 53.36 53.81 51.87 52.46 314,346 -0.90(-1.69%)
Sep 11, 2014 52.33 53.42 52.10 53.36 482,194 +0.52(+0.98%)
Sep 10, 2014 49.63 53.00 49.63 52.84 421,796 +3.23(+6.51%)
Sep 09, 2014 52.03 52.10 49.30 49.61 369,266 -2.42(-4.65%)
Sep 08, 2014 51.05 52.21 50.77 52.03 158,476 +0.85(+1.66%)
Sep 05, 2014 52.87 52.87 50.87 51.18 207,185 -1.82(-3.43%)
Sep 04, 2014 53.63 53.92 52.91 53.00 224,688 -0.63(-1.17%)
Sep 03, 2014 53.64 54.53 53.24 53.63 545,587 +0.33(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.