Thermo Fisher Scientific (NY: TMO )

648.77 USD +10.03 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 59.18 59.31 58.46 58.83 1,256,831 -0.61(-1.03%)
Sep 27, 2012 58.85 59.63 58.85 59.44 1,133,504 +0.72(+1.23%)
Sep 26, 2012 59.02 59.37 58.59 58.72 1,008,719 -0.29(-0.49%)
Sep 25, 2012 59.73 60.12 58.96 59.01 1,549,647 -0.46(-0.77%)
Sep 24, 2012 59.31 59.74 59.24 59.47 979,314 -0.24(-0.40%)
Sep 21, 2012 60.01 60.15 59.68 59.71 2,187,144 -0.01(-0.02%)
Sep 20, 2012 59.58 60.11 59.42 59.72 2,192,087 -0.02(-0.03%)
Sep 19, 2012 59.98 60.26 59.57 59.74 1,879,205 -0.24(-0.40%)
Sep 18, 2012 60.18 60.27 59.66 59.98 1,958,840 -0.21(-0.35%)
Sep 17, 2012 60.34 60.76 60.02 60.19 1,527,575 -0.42(-0.69%)
Sep 14, 2012 60.24 61.00 59.83 60.61 2,395,134 +0.64(+1.07%)
Sep 13, 2012 59.30 60.11 58.88 59.97 2,223,759 +0.64(+1.08%)
Sep 12, 2012 59.17 59.63 59.05 59.33 1,700,260 +0.25(+0.42%)
Sep 11, 2012 58.99 59.35 58.88 59.08 1,587,722 +0.03(+0.05%)
Sep 10, 2012 58.96 59.37 58.85 59.05 1,785,161 +0.12(+0.20%)
Sep 07, 2012 58.37 58.95 58.27 58.93 1,480,860 +0.70(+1.20%)
Sep 06, 2012 57.40 58.33 57.40 58.23 1,832,506 +1.19(+2.09%)
Sep 05, 2012 57.38 57.38 56.79 57.04 1,247,540 -0.27(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.