Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.27 22.32 22.20 22.30 6,657,914 +0.23(+1.02%)
Sep 29, 2011 22.03 22.15 21.97 22.08 4,365,761 -0.05(-0.23%)
Sep 28, 2011 22.01 22.14 21.96 22.13 9,008,438 +0.08(+0.36%)
Sep 27, 2011 22.00 22.06 21.94 22.05 7,307,849 -0.13(-0.59%)
Sep 26, 2011 22.23 22.32 22.17 22.18 8,770,023 -0.02(-0.09%)
Sep 23, 2011 22.22 22.31 22.13 22.20 8,852,999 -0.06(-0.27%)
Sep 22, 2011 22.26 22.32 22.18 22.26 12,225,530 +0.23(+1.04%)
Sep 21, 2011 21.89 22.05 21.75 22.03 7,469,745 +0.17(+0.78%)
Sep 20, 2011 21.87 21.90 21.80 21.86 4,152,616 +0.00(+0.00%)
Sep 19, 2011 21.94 22.01 21.82 21.86 8,314,103 +0.12(+0.55%)
Sep 16, 2011 21.74 21.79 21.69 21.74 3,598,251 +0.08(+0.37%)
Sep 15, 2011 21.63 21.74 21.56 21.66 9,403,100 -0.13(-0.60%)
Sep 14, 2011 21.83 21.94 21.76 21.79 7,502,997 -0.06(-0.27%)
Sep 13, 2011 21.89 21.91 21.80 21.85 12,661,039 -0.07(-0.32%)
Sep 12, 2011 21.94 22.05 21.87 21.92 12,885,841 +0.01(+0.05%)
Sep 09, 2011 21.82 21.94 21.81 21.91 10,894,484 +0.26(+1.20%)
Sep 08, 2011 21.53 21.67 21.48 21.65 5,632,273 +0.22(+1.03%)
Sep 07, 2011 21.51 21.53 21.42 21.43 6,186,241 -0.12(-0.56%)
Sep 06, 2011 21.50 21.59 21.44 21.55 6,146,793 +0.33(+1.56%)
Sep 02, 2011 21.20 21.24 21.17 21.22 2,804,265 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.