US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.696 6.696 6.696 0 +0.00(+0.01%)
Sep 29, 2010 6.695 6.695 6.695 0 -0.00(-0.01%)
Sep 28, 2010 6.696 6.696 6.696 0 +0.00(+0.00%)
Sep 27, 2010 6.696 6.696 6.696 0 -0.01(-0.09%)
Sep 24, 2010 6.702 6.702 6.702 0 -0.01(-0.13%)
Sep 23, 2010 6.710 6.710 6.710 0 +0.00(+0.00%)
Sep 22, 2010 6.710 6.710 6.710 0 +0.00(+0.05%)
Sep 21, 2010 6.707 6.707 6.707 0 -0.02(-0.31%)
Sep 20, 2010 6.728 6.728 6.728 0 +0.00(+0.00%)
Sep 17, 2010 6.728 6.728 6.728 0 -0.02(-0.22%)
Sep 15, 2010 6.743 6.743 6.743 0 -0.01(-0.09%)
Sep 14, 2010 6.749 6.749 6.749 0 -0.01(-0.19%)
Sep 13, 2010 6.762 6.762 6.762 0 -0.01(-0.18%)
Sep 10, 2010 6.774 6.774 6.774 0 -0.03(-0.37%)
Sep 09, 2010 6.799 6.799 6.799 0 +0.00(+0.00%)
Sep 08, 2010 6.799 6.799 6.799 0 +0.01(+0.12%)
Sep 07, 2010 6.791 6.791 6.791 0 +0.00(+0.04%)
Sep 06, 2010 6.788 6.788 6.788 0 -0.01(-0.12%)
Sep 05, 2010 6.796 6.796 6.796 6.796 0 -0.02(-0.28%)
Sep 02, 2010 6.815 6.815 6.815 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.