MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.745 6.780 6.683 6.705 1,725,676 -0.04(-0.67%)
Sep 29, 2010 6.590 6.850 6.540 6.750 4,662,532 +0.12(+1.89%)
Sep 28, 2010 6.110 6.720 6.050 6.625 6,674,696 +0.90(+15.77%)
Sep 27, 2010 5.725 5.750 5.664 5.723 574,324 +0.02(+0.39%)
Sep 24, 2010 5.660 5.725 5.612 5.700 978,884 +0.14(+2.52%)
Sep 23, 2010 5.532 5.700 5.532 5.560 649,080 -0.01(-0.09%)
Sep 22, 2010 5.620 5.688 5.532 5.565 626,504 -0.10(-1.72%)
Sep 21, 2010 5.728 5.747 5.630 5.662 629,808 -0.04(-0.79%)
Sep 20, 2010 5.590 5.750 5.590 5.707 1,114,908 +0.13(+2.33%)
Sep 17, 2010 5.615 5.662 5.543 5.577 1,264,740 -0.05(-0.84%)
Sep 15, 2010 5.678 5.695 5.612 5.625 798,284 -0.03(-0.49%)
Sep 14, 2010 5.638 5.782 5.575 5.652 1,758,476 +0.09(+1.71%)
Sep 13, 2010 5.595 5.782 5.452 5.558 4,700,736 +0.42(+8.12%)
Sep 10, 2010 5.188 5.253 5.117 5.140 583,848 -0.04(-0.72%)
Sep 09, 2010 5.202 5.237 5.133 5.178 215,784 +0.00(+0.00%)
Sep 08, 2010 5.130 5.197 5.080 5.178 338,516 +0.07(+1.27%)
Sep 07, 2010 5.268 5.268 5.098 5.112 425,664 -0.17(-3.17%)
Sep 03, 2010 5.250 5.345 5.250 5.280 456,644 +0.07(+1.39%)
Sep 02, 2010 5.100 5.220 5.098 5.207 581,000 +0.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story