Standard & Poors 500 (CBOE: SPX )

4,551.68 USD -23.11 (-0.51%)
Daily Price Updated: 4:15 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1114 1168 1114 1165 0 +58.32(+5.27%)
Sep 29, 2008 1209 1209 1106 1106 0 -106.85(-8.81%)
Sep 26, 2008 1198 1216 1189 1213 0 +4.09(+0.34%)
Sep 25, 2008 1188 1220 1188 1209 0 +23.31(+1.97%)
Sep 24, 2008 1189 1197 1180 1186 0 -2.35(-0.20%)
Sep 23, 2008 1208 1221 1187 1188 0 -18.87(-1.56%)
Sep 22, 2008 1255 1255 1206 1207 0 -47.99(-3.82%)
Sep 19, 2008 1213 1265 1213 1255 0 +48.57(+4.03%)
Sep 18, 2008 1157 1209 1134 1207 0 +50.12(+4.33%)
Sep 17, 2008 1210 1210 1156 1156 0 -57.21(-4.71%)
Sep 16, 2008 1188 1214 1170 1214 0 +20.90(+1.75%)
Sep 15, 2008 1251 1251 1193 1193 0 -59.00(-4.71%)
Sep 12, 2008 1246 1255 1234 1252 0 +2.65(+0.21%)
Sep 11, 2008 1229 1250 1212 1249 0 +17.01(+1.38%)
Sep 10, 2008 1228 1244 1222 1232 0 +7.53(+0.61%)
Sep 09, 2008 1268 1269 1225 1225 0 -43.28(-3.41%)
Sep 08, 2008 1250 1274 1247 1268 0 +25.48(+2.05%)
Sep 05, 2008 1233 1245 1217 1242 0 +5.48(+0.44%)
Sep 04, 2008 1272 1272 1233 1237 0 -38.15(-2.99%)
Sep 03, 2008 1277 1281 1266 1275 0 -2.60(-0.20%)
Sep 02, 2008 1288 1303 1272 1278 0 -10.91(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.