MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.442 7.588 7.285 7.518 724,788 +0.12(+1.69%)
Sep 29, 2005 7.228 7.412 7.138 7.393 402,776 +0.13(+1.75%)
Sep 28, 2005 7.157 7.343 7.080 7.265 513,512 +0.09(+1.22%)
Sep 27, 2005 7.380 7.397 7.062 7.178 551,380 -0.17(-2.28%)
Sep 26, 2005 7.298 7.425 7.178 7.345 1,034,560 +0.09(+1.28%)
Sep 23, 2005 7.253 7.303 7.090 7.253 440,516 +0.02(+0.28%)
Sep 22, 2005 7.232 7.372 7.138 7.232 603,328 -0.11(-1.50%)
Sep 21, 2005 7.615 7.625 7.280 7.343 596,920 -0.31(-4.02%)
Sep 20, 2005 7.598 7.843 7.562 7.650 646,212 +0.07(+0.96%)
Sep 19, 2005 7.793 7.835 7.530 7.577 637,304 -0.24(-3.01%)
Sep 16, 2005 7.575 7.812 7.518 7.812 2,707,828 +0.26(+3.48%)
Sep 15, 2005 7.385 7.562 7.385 7.550 848,392 +0.14(+1.96%)
Sep 14, 2005 7.527 7.565 7.320 7.405 700,800 -0.12(-1.59%)
Sep 13, 2005 7.812 7.812 7.495 7.525 795,152 -0.33(-4.26%)
Sep 12, 2005 7.612 7.875 7.562 7.860 866,172 +0.22(+2.85%)
Sep 09, 2005 7.508 7.683 7.495 7.643 777,656 +0.13(+1.76%)
Sep 08, 2005 7.515 7.550 7.379 7.510 670,100 -0.04(-0.46%)
Sep 07, 2005 7.704 7.735 7.492 7.545 675,872 -0.18(-2.33%)
Sep 06, 2005 7.607 7.770 7.572 7.725 669,808 +0.14(+1.81%)
Sep 02, 2005 7.435 7.668 7.435 7.588 669,308 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story