Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
174.55
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 17, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
0.6964
0.7013
0.6866
0.6920
212,545,184
+0.00(+0.18%)
Sep 29, 2004
0.6773
0.6939
0.6754
0.6907
136,766,000
+0.01(+1.68%)
Sep 28, 2004
0.6696
0.6837
0.6687
0.6793
176,590,400
+0.01(+1.36%)
Sep 27, 2004
0.6602
0.6782
0.6577
0.6702
198,847,584
+0.00(+0.64%)
Sep 24, 2004
0.6679
0.6786
0.6634
0.6659
184,741,184
+0.00(+0.05%)
Sep 23, 2004
0.6614
0.6696
0.6595
0.6655
198,741,184
+0.01(+0.95%)
Sep 22, 2004
0.6804
0.6811
0.6573
0.6593
200,891,584
-0.02(-2.87%)
Sep 21, 2004
0.6732
0.6941
0.6689
0.6787
193,381,984
+0.01(+0.80%)
Sep 20, 2004
0.6589
0.6782
0.6584
0.6734
122,527,992
+0.01(+1.53%)
Sep 17, 2004
0.6527
0.6675
0.6500
0.6632
256,743,184
+0.01(+2.17%)
Sep 16, 2004
0.6286
0.6564
0.6264
0.6491
250,961,408
+0.02(+3.27%)
Sep 15, 2004
0.6286
0.6335
0.6214
0.6286
116,619,992
-0.01(-0.82%)
Sep 14, 2004
0.6304
0.6348
0.6211
0.6338
128,903,592
-0.00(-0.28%)
Sep 13, 2004
0.6404
0.6441
0.6307
0.6355
141,019,200
-0.01(-0.78%)
Sep 10, 2004
0.6372
0.6470
0.6332
0.6405
162,766,800
+0.00(+0.48%)
Sep 09, 2004
0.6446
0.6482
0.6300
0.6375
230,725,584
-0.01(-1.79%)
Sep 08, 2004
0.6375
0.6530
0.6371
0.6491
171,729,600
+0.01(+1.65%)
Sep 07, 2004
0.6321
0.6462
0.6291
0.6386
150,189,200
+0.01(+1.50%)
Sep 03, 2004
0.6255
0.6414
0.6252
0.6291
146,748,000
-0.01(-1.21%)
Sep 02, 2004
0.6339
0.6395
0.6220
0.6368
203,209,984
-0.00(-0.56%)
Sep 01, 2004
0.6125
0.6427
0.6105
0.6404
258,000,384
+0.02(+3.97%)
Aug 31, 2004
0.6084
0.6241
0.6071
0.6159
189,277,184
+0.01(+1.08%)
Aug 30, 2004
0.6075
0.6200
0.6064
0.6093
109,073,992
-0.00(-0.67%)
Aug 27, 2004
0.6180
0.6207
0.6071
0.6134
194,451,584
-0.01(-0.89%)
Aug 26, 2004
0.5921
0.6282
0.5846
0.6189
478,052,384
+0.03(+4.87%)
Aug 25, 2004
0.5698
0.5920
0.5666
0.5902
252,909,984
+0.02(+3.44%)
Aug 24, 2004
0.5582
0.5705
0.5570
0.5705
187,065,184
+0.02(+2.80%)
Aug 23, 2004
0.5500
0.5584
0.5464
0.5550
127,327,192
+0.01(+0.91%)
Aug 20, 2004
0.5491
0.5534
0.5445
0.5500
158,387,600
+0.00(+0.29%)
Aug 19, 2004
0.5627
0.5689
0.5421
0.5484
194,473,984
-0.02(-3.25%)
Aug 18, 2004
0.5448
0.5687
0.5445
0.5668
182,291,184
+0.02(+2.82%)
Aug 17, 2004
0.5464
0.5559
0.5420
0.5513
161,512,400
+0.00(+0.29%)
Aug 16, 2004
0.5514
0.5664
0.5471
0.5496
217,881,984
-0.00(-0.19%)
Aug 13, 2004
0.5475
0.5586
0.5429
0.5507
164,021,200
+0.01(+1.55%)
Aug 12, 2004
0.5455
0.5509
0.5407
0.5423
113,108,792
-0.01(-2.06%)
Aug 11, 2004
0.5554
0.5559
0.5404
0.5537
161,210,000
-0.01(-1.62%)
Aug 10, 2004
0.5427
0.5632
0.5420
0.5629
175,641,200
+0.02(+4.03%)
Aug 09, 2004
0.5330
0.5437
0.5323
0.5411
145,420,800
+0.01(+1.75%)
Aug 06, 2004
0.5518
0.5554
0.5304
0.5318
246,187,184
-0.03(-5.13%)
Aug 05, 2004
0.5670
0.5768
0.5580
0.5605
122,256,392
-0.01(-1.26%)
Aug 04, 2004
0.5570
0.5736
0.5566
0.5677
138,306,000
+0.01(+1.60%)
Aug 03, 2004
0.5625
0.5664
0.5563
0.5587
105,585,192
-0.01(-0.92%)
Aug 02, 2004
0.5579
0.5750
0.5559
0.5639
182,543,184
-0.01(-2.35%)
Jul 30, 2004
0.5837
0.5893
0.5714
0.5775
121,553,592
-0.01(-0.92%)
Jul 29, 2004
0.5804
0.5861
0.5737
0.5829
111,078,792
+0.01(+1.15%)
Jul 28, 2004
0.5770
0.5787
0.5564
0.5763
142,522,800
-0.00(-0.49%)
Jul 27, 2004
0.5670
0.5848
0.5637
0.5791
212,519,984
+0.02(+3.74%)
Jul 26, 2004
0.5509
0.5616
0.5496
0.5582
196,963,184
+0.01(+1.82%)
Jul 23, 2004
0.5661
0.5670
0.5443
0.5482
136,788,400
-0.02(-3.09%)
Jul 22, 2004
0.5596
0.5666
0.5546
0.5657
167,087,200
+0.00(+0.19%)
Jul 21, 2004
0.5768
0.5841
0.5596
0.5646
150,631,600
-0.01(-1.80%)
Jul 20, 2004
0.5702
0.5750
0.5634
0.5750
161,915,600
+0.00(+0.72%)
Jul 19, 2004
0.5723
0.5754
0.5654
0.5709
266,607,584
-0.00(-0.71%)
Jul 16, 2004
0.5879
0.5879
0.5736
0.5750
244,187,984
-0.01(-2.22%)
Jul 15, 2004
0.5813
0.6005
0.5734
0.5880
884,192,384
+0.06(+11.33%)
Jul 14, 2004
0.5171
0.5352
0.5132
0.5282
425,482,368
+0.01(+1.23%)
Jul 13, 2004
0.5223
0.5286
0.5182
0.5218
158,107,600
+0.00(+0.27%)
Jul 12, 2004
0.5359
0.5364
0.5166
0.5204
255,813,584
-0.02(-2.96%)
Jul 09, 2004
0.5405
0.5446
0.5363
0.5363
104,428,792
-0.00(-0.36%)
Jul 08, 2004
0.5380
0.5479
0.5348
0.5382
116,687,192
-0.00(-0.82%)
Jul 07, 2004
0.5502
0.5600
0.5380
0.5427
199,009,984
-0.01(-1.81%)
Jul 06, 2004
0.5554
0.5611
0.5500
0.5527
174,518,400
-0.00(-0.42%)
Jul 02, 2004
0.5437
0.5568
0.5309
0.5550
455,436,768
-0.02(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit