MENU

Thermo Fisher Scientific (NY: TMO )

555.15 +4.41 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 122.35 122.92 121.49 121.70 1,672,218 -0.30(-0.25%)
Sep 29, 2014 120.49 122.24 120.38 122.00 1,153,517 +0.64(+0.53%)
Sep 26, 2014 120.93 121.36 120.25 121.36 1,004,627 +0.37(+0.31%)
Sep 25, 2014 123.02 123.71 120.97 120.99 1,837,537 -2.52(-2.04%)
Sep 24, 2014 121.00 123.70 120.80 123.51 2,027,475 +2.35(+1.94%)
Sep 23, 2014 121.36 121.88 120.80 121.16 1,203,649 -0.65(-0.53%)
Sep 22, 2014 123.23 123.23 121.41 121.81 976,475 -1.43(-1.16%)
Sep 19, 2014 124.80 125.06 123.04 123.24 1,215,490 -0.89(-0.72%)
Sep 18, 2014 123.81 124.58 123.63 124.13 785,997 +0.53(+0.43%)
Sep 17, 2014 122.65 124.09 122.47 123.60 1,465,941 +0.99(+0.81%)
Sep 16, 2014 122.08 122.84 121.47 122.61 1,337,384 +0.27(+0.22%)
Sep 15, 2014 123.05 123.26 121.68 122.34 1,296,003 -0.94(-0.76%)
Sep 12, 2014 123.36 123.46 122.56 123.28 1,702,502 -0.02(-0.02%)
Sep 11, 2014 123.24 123.66 122.45 123.30 1,420,193 -0.31(-0.25%)
Sep 10, 2014 124.50 124.67 123.46 123.61 1,338,331 -0.39(-0.31%)
Sep 09, 2014 124.78 124.95 123.78 124.00 1,398,748 -0.98(-0.78%)
Sep 08, 2014 125.01 125.25 124.07 124.98 1,652,546 +0.35(+0.28%)
Sep 05, 2014 123.81 124.66 123.41 124.63 1,390,773 +0.75(+0.61%)
Sep 04, 2014 123.98 125.24 123.64 123.88 1,496,639 +0.13(+0.11%)
Sep 03, 2014 122.83 124.37 122.82 123.75 1,614,716 +1.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story