US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.452 CNY +0.005 (+0.07%)
Streaming Realtime Price Updated: 11:34 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.790 6.790 6.790 6.790 1 -0.03(-0.38%)
Sep 29, 2020 6.815 6.815 6.815 6.815 1 +0.01(+0.08%)
Sep 28, 2020 6.810 6.810 6.810 6.810 2 -0.01(-0.19%)
Sep 25, 2020 6.823 6.823 6.823 0 -0.01(-0.07%)
Sep 24, 2020 6.809 6.832 6.809 6.828 4,818 +0.02(+0.28%)
Sep 23, 2020 6.809 6.809 6.809 6.809 2 +0.03(+0.45%)
Sep 22, 2020 6.778 6.778 6.778 6.778 2 -0.03(-0.37%)
Sep 21, 2020 6.804 6.804 6.804 6.804 2 +0.04(+0.53%)
Sep 18, 2020 6.768 6.768 6.768 0 +0.00(+0.06%)
Sep 17, 2020 6.764 6.764 6.764 6.764 158 +0.01(+0.15%)
Sep 16, 2020 6.754 6.754 6.754 6.754 1 -0.03(-0.39%)
Sep 15, 2020 6.780 6.780 6.780 6.780 2 -0.03(-0.43%)
Sep 14, 2020 6.809 6.809 6.809 6.809 1 -0.02(-0.35%)
Sep 11, 2020 6.833 6.833 6.833 0 +0.00(+0.00%)
Sep 10, 2020 6.833 6.833 6.833 6.833 6 +0.00(+0.02%)
Sep 09, 2020 6.832 6.832 6.832 6.832 2 -0.01(-0.20%)
Sep 08, 2020 6.846 6.846 6.845 6.845 212 +0.02(+0.23%)
Sep 07, 2020 6.830 6.830 6.830 6.830 1 -0.01(-0.18%)
Sep 04, 2020 6.842 6.842 6.842 0 -0.00(-0.06%)
Sep 03, 2020 6.846 6.846 6.846 6.846 17 +0.01(+0.12%)
Sep 02, 2020 6.838 6.838 6.838 6.838 9 +0.01(+0.15%)
Sep 01, 2020 6.827 6.827 6.827 6.827 159 -0.02(-0.30%)
Aug 31, 2020 6.847 6.848 6.847 6.848 247 -0.02(-0.24%)
Aug 28, 2020 6.864 6.864 6.864 0 -0.02(-0.36%)
Aug 27, 2020 6.889 6.889 6.889 6.889 65 +0.00(+0.06%)
Aug 26, 2020 6.885 6.885 6.885 6.885 1 -0.03(-0.38%)
Aug 25, 2020 6.912 6.912 6.911 6.911 344 -0.01(-0.11%)
Aug 24, 2020 6.919 6.919 6.919 6.919 142 +0.00(+0.01%)
Aug 21, 2020 6.918 6.918 6.918 0 +0.00(+0.05%)
Aug 20, 2020 6.915 6.915 6.915 6.915 1 -0.00(-0.06%)
Aug 19, 2020 6.919 6.919 6.919 6.919 2 -0.00(-0.02%)
Aug 18, 2020 6.921 6.921 6.921 6.921 12 -0.01(-0.16%)
Aug 17, 2020 6.932 6.932 6.932 6.932 1 -0.02(-0.25%)
Aug 14, 2020 6.949 6.949 6.949 0 +0.01(+0.08%)
Aug 13, 2020 6.943 6.944 6.943 6.944 2 +0.01(+0.10%)
Aug 12, 2020 6.936 6.936 6.936 6.936 2 -0.01(-0.13%)
Aug 11, 2020 6.945 6.945 6.945 6.945 8 -0.00(-0.05%)
Aug 10, 2020 6.961 6.961 6.948 6.949 1,343 -0.02(-0.26%)
Aug 07, 2020 6.967 6.967 6.967 0 +0.01(+0.21%)
Aug 06, 2020 6.952 6.952 6.952 6.952 1 +0.02(+0.25%)
Aug 05, 2020 6.935 6.935 6.935 6.935 189 -0.04(-0.54%)
Aug 04, 2020 6.972 6.973 6.972 6.973 47 -0.01(-0.10%)
Aug 03, 2020 6.979 6.979 6.979 6.979 2 +0.01(+0.08%)
Jul 31, 2020 6.974 6.974 6.974 0 -0.03(-0.47%)
Jul 30, 2020 7.007 7.007 7.007 7.007 2 +0.01(+0.09%)
Jul 29, 2020 7.000 7.000 7.000 7.000 2 +0.00(+0.01%)
Jul 28, 2020 7.000 7.000 7.000 7.000 1 +0.00(+0.05%)
Jul 27, 2020 6.996 6.996 6.996 6.996 1 -0.02(-0.28%)
Jul 24, 2020 7.016 7.016 7.016 0 +0.01(+0.20%)
Jul 23, 2020 7.002 7.002 7.002 7.002 2 +0.00(+0.05%)
Jul 22, 2020 6.998 6.999 6.998 6.999 2 +0.02(+0.26%)
Jul 21, 2020 6.981 6.981 6.981 6.981 1 -0.00(-0.02%)
Jul 20, 2020 6.982 6.982 6.982 6.982 2 -0.01(-0.13%)
Jul 17, 2020 6.991 6.991 6.991 0 +0.00(+0.04%)
Jul 16, 2020 6.988 6.988 6.988 6.988 1 +0.00(+0.01%)
Jul 15, 2020 6.988 6.988 6.988 6.988 1 -0.01(-0.12%)
Jul 14, 2020 6.995 6.997 6.995 6.997 3 +0.00(+0.00%)
Jul 13, 2020 6.996 6.996 6.996 6.996 5 -0.00(-0.07%)
Jul 12, 2020 7.001 7.001 7.001 7.001 1 +0.00(+0.01%)
Jul 10, 2020 6.993 7.011 6.993 7.001 4,620 +0.01(+0.11%)
Jul 09, 2020 6.993 6.993 6.993 6.993 1 -0.01(-0.14%)
Jul 08, 2020 7.003 7.003 7.003 7.003 4 -0.01(-0.14%)
Jul 07, 2020 7.013 7.013 7.013 7.013 1 -0.00(-0.06%)
Jul 06, 2020 7.017 7.017 7.017 7.017 2 -0.05(-0.68%)
Jul 03, 2020 7.065 7.065 7.065 0 +0.00(+0.00%)
Jul 02, 2020 7.065 7.065 7.065 7.065 2 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.