US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.364 CNY -0.003 (-0.05%)
Streaming Realtime Price Updated: 2:56 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.848 6.848 6.848 0 -0.02(-0.32%)
Sep 29, 2008 6.870 6.870 6.870 0 +0.02(+0.32%)
Sep 26, 2008 6.848 6.848 6.848 0 +0.02(+0.35%)
Sep 25, 2008 6.824 6.824 6.824 0 +0.00(+0.03%)
Sep 24, 2008 6.822 6.822 6.822 0 +0.01(+0.09%)
Sep 23, 2008 6.816 6.816 6.816 0 -0.02(-0.28%)
Sep 22, 2008 6.835 6.835 6.835 0 +0.01(+0.21%)
Sep 19, 2008 6.821 6.821 6.821 0 -0.02(-0.26%)
Sep 18, 2008 6.839 6.839 6.839 0 -0.00(-0.04%)
Sep 17, 2008 6.842 6.842 6.842 0 -0.01(-0.18%)
Sep 16, 2008 6.854 6.854 6.854 0 +0.00(+0.01%)
Sep 15, 2008 6.853 6.853 6.853 0 +0.01(+0.16%)
Sep 12, 2008 6.842 6.842 6.842 0 +0.00(+0.01%)
Sep 11, 2008 6.841 6.841 6.841 0 -0.00(-0.05%)
Sep 10, 2008 6.845 6.845 6.845 0 +0.00(+0.03%)
Sep 09, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.02%)
Sep 08, 2008 6.841 6.846 6.837 6.841 0 -0.01(-0.08%)
Sep 05, 2008 6.847 6.847 6.847 0 +0.01(+0.10%)
Sep 04, 2008 6.840 6.840 6.840 0 +0.01(+0.12%)
Sep 03, 2008 6.832 6.832 6.832 0 -0.01(-0.07%)
Sep 02, 2008 6.838 6.838 6.838 0 +0.01(+0.11%)
Sep 01, 2008 6.830 6.830 6.830 0 -0.02(-0.34%)
Aug 29, 2008 6.853 6.853 6.853 0 +0.02(+0.30%)
Aug 28, 2008 6.833 6.833 6.833 0 -0.01(-0.13%)
Aug 27, 2008 6.842 6.842 6.842 0 -0.01(-0.15%)
Aug 26, 2008 6.852 6.852 6.852 0 -0.00(-0.01%)
Aug 25, 2008 6.853 6.853 6.853 0 +0.01(+0.21%)
Aug 22, 2008 6.838 6.838 6.838 0 -0.01(-0.15%)
Aug 21, 2008 6.848 6.848 6.848 0 -0.01(-0.16%)
Aug 20, 2008 6.860 6.860 6.860 0 -0.00(-0.06%)
Aug 19, 2008 6.864 6.869 6.859 6.864 0 -0.01(-0.17%)
Aug 18, 2008 6.875 6.880 6.870 6.875 0 +0.00(+0.04%)
Aug 15, 2008 6.872 6.872 6.872 0 +0.00(+0.07%)
Aug 14, 2008 6.867 6.872 6.862 6.867 0 +0.01(+0.08%)
Aug 13, 2008 6.862 6.862 6.862 6.862 0 -0.01(-0.12%)
Aug 12, 2008 6.870 6.870 6.870 6.870 0 +0.01(+0.12%)
Aug 11, 2008 6.862 6.862 6.862 6.862 0 +0.00(+0.00%)
Aug 08, 2008 6.867 6.882 6.842 6.862 0 -0.01(-0.13%)
Aug 07, 2008 6.871 6.871 6.871 6.871 0 +0.02(+0.26%)
Aug 06, 2008 6.853 6.858 6.848 6.853 0 +0.01(+0.09%)
Aug 05, 2008 6.847 6.847 6.847 6.847 0 -0.01(-0.14%)
Aug 04, 2008 6.856 6.856 6.856 6.856 0 +0.01(+0.14%)
Aug 01, 2008 6.836 6.855 6.821 6.847 0 +0.01(+0.15%)
Jul 31, 2008 6.832 6.838 6.830 6.837 0 +0.01(+0.09%)
Jul 30, 2008 6.830 6.835 6.825 6.830 0 +0.00(+0.00%)
Jul 29, 2008 6.830 6.830 6.830 6.830 0 -0.01(-0.14%)
Jul 28, 2008 6.840 6.840 6.840 6.840 0 +0.02(+0.25%)
Jul 25, 2008 6.833 6.839 6.817 6.823 0 -0.01(-0.10%)
Jul 24, 2008 6.830 6.830 6.830 6.830 0 -0.00(-0.07%)
Jul 23, 2008 6.834 6.834 6.834 6.834 0 +0.01(+0.12%)
Jul 22, 2008 6.826 6.831 6.821 6.826 0 -0.01(-0.12%)
Jul 21, 2008 6.834 6.834 6.834 6.834 0 +0.01(+0.18%)
Jul 18, 2008 6.825 6.854 6.815 6.822 0 -0.00(-0.06%)
Jul 17, 2008 6.825 6.825 6.825 6.825 0 +0.01(+0.15%)
Jul 16, 2008 6.816 6.821 6.811 6.816 0 -0.01(-0.15%)
Jul 15, 2008 6.826 6.826 6.826 6.826 0 -0.02(-0.34%)
Jul 14, 2008 6.849 6.849 6.849 6.849 0 +0.01(+0.15%)
Jul 11, 2008 6.842 6.847 6.827 6.839 0 -0.01(-0.12%)
Jul 10, 2008 6.848 6.848 6.848 6.848 0 -0.02(-0.25%)
Jul 09, 2008 6.864 6.870 6.859 6.864 0 +0.00(+0.03%)
Jul 08, 2008 6.862 6.862 6.862 6.862 0 -0.00(-0.01%)
Jul 07, 2008 6.864 6.864 6.864 6.864 0 -0.00(-0.01%)
Jul 04, 2008 6.856 6.874 6.851 6.864 0 +0.01(+0.12%)
Jul 03, 2008 6.856 6.856 6.856 6.856 0 -0.00(-0.03%)
Jul 02, 2008 6.858 6.858 6.858 6.858 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.