MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 8679 8946 8634 8848 17,274,000 +166.14(+1.91%)
Sep 27, 2001 8567 8757 8398 8681 14,670,000 +114.03(+1.33%)
Sep 26, 2001 8660 8767 8457 8567 15,191,000 -92.58(-1.07%)
Sep 25, 2001 8606 8778 8436 8660 16,138,000 +56.11(+0.65%)
Sep 24, 2001 8242 8733 8242 8604 17,466,000 +368.05(+4.47%)
Sep 21, 2001 8357 8484 7927 8236 23,173,000 -140.40(-1.68%)
Sep 20, 2001 8376 8711 8304 8376 20,048,000 -382.92(-4.37%)
Sep 19, 2001 8904 8990 8453 8759 21,205,500 -144.27(-1.62%)
Sep 18, 2001 8923 9127 8744 8903 16,504,100 -17.30(-0.19%)
Sep 17, 2001 9295 9295 8755 8921 23,308,300 -684.81(-7.13%)
Sep 10, 2001 9603 9740 9431 9606 12,766,000 -0.34(-0.00%)
Sep 07, 2001 9841 9842 9507 9606 14,243,000 -234.99(-2.39%)
Sep 06, 2001 10028 10054 9762 9841 13,597,000 -192.46(-1.92%)
Sep 05, 2001 9998 10141 9821 10033 13,845,000 +35.81(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story