Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22358	22406	22333	22405	274,792,544	+23.90(+0.11%)
Sep 28, 2017	22307	22395	22289	22381	262,040,016	+40.50(+0.18%)
Sep 27, 2017	22331	22371	22255	22341	339,911,488	+56.40(+0.25%)
Sep 26, 2017	22322	22369	22280	22284	284,523,072	-11.80(-0.05%)
Sep 25, 2017	22320	22360	22219	22296	330,211,072	-53.50(-0.24%)
Sep 22, 2017	22334	22364	22300	22350	297,144,448	-9.60(-0.04%)
Sep 21, 2017	22414	22420	22357	22359	284,152,000	-53.40(-0.24%)
Sep 20, 2017	22351	22413	22315	22413	331,337,408	+41.80(+0.19%)
Sep 19, 2017	22350	22386	22341	22371	292,887,584	+39.50(+0.18%)
Sep 18, 2017	22298	22356	22283	22331	302,496,192	+63.00(+0.28%)
Sep 15, 2017	22252	22275	22214	22268	527,542,656	+64.80(+0.29%)
Sep 14, 2017	22145	22216	22135	22204	297,147,136	+45.30(+0.20%)
Sep 13, 2017	22104	22158	22096	22158	290,432,192	+39.30(+0.18%)
Sep 12, 2017	22091	22135	22087	22119	363,932,896	+61.50(+0.28%)
Sep 11, 2017	21928	22067	21928	22057	309,483,456	+259.60(+1.19%)
Sep 08, 2017	21764	21847	21731	21798	289,404,736	+13.00(+0.06%)
Sep 07, 2017	21820	21850	21746	21785	332,492,736	-22.80(-0.10%)
Sep 06, 2017	21816	21849	21794	21808	313,579,264	+54.30(+0.25%)
Sep 05, 2017	21912	21921	21710	21753	323,973,408	-234.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.