MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 22358 22406 22333 22405 274,792,544 +23.90(+0.11%)
Sep 28, 2017 22307 22395 22289 22381 262,040,016 +40.50(+0.18%)
Sep 27, 2017 22331 22371 22255 22341 339,911,488 +56.40(+0.25%)
Sep 26, 2017 22322 22369 22280 22284 284,523,072 -11.80(-0.05%)
Sep 25, 2017 22320 22360 22219 22296 330,211,072 -53.50(-0.24%)
Sep 22, 2017 22334 22364 22300 22350 297,144,448 -9.60(-0.04%)
Sep 21, 2017 22414 22420 22357 22359 284,152,000 -53.40(-0.24%)
Sep 20, 2017 22351 22413 22315 22413 331,337,408 +41.80(+0.19%)
Sep 19, 2017 22350 22386 22341 22371 292,887,584 +39.50(+0.18%)
Sep 18, 2017 22298 22356 22283 22331 302,496,192 +63.00(+0.28%)
Sep 15, 2017 22252 22275 22214 22268 527,542,656 +64.80(+0.29%)
Sep 14, 2017 22145 22216 22135 22204 297,147,136 +45.30(+0.20%)
Sep 13, 2017 22104 22158 22096 22158 290,432,192 +39.30(+0.18%)
Sep 12, 2017 22091 22135 22087 22119 363,932,896 +61.50(+0.28%)
Sep 11, 2017 21928 22067 21928 22057 309,483,456 +259.60(+1.19%)
Sep 08, 2017 21764 21847 21731 21798 289,404,736 +13.00(+0.06%)
Sep 07, 2017 21820 21850 21746 21785 332,492,736 -22.80(-0.10%)
Sep 06, 2017 21816 21849 21794 21808 313,579,264 +54.30(+0.25%)
Sep 05, 2017 21912 21921 21710 21753 323,973,408 -234.30(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story