Standard & Poors 500 (CBOE: SPX )

4,655.27 USD UNCHANGED
Daily Price Updated: 4:15 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 1112 1116 1110 1115 0 -0.22(-0.02%)
Sep 29, 2004 1109 1115 1108 1115 0 +4.74(+0.43%)
Sep 28, 2004 1106 1112 1102 1110 0 +6.54(+0.59%)
Sep 27, 2004 1107 1110 1103 1104 0 -6.59(-0.59%)
Sep 24, 2004 1109 1114 1108 1110 0 +1.75(+0.16%)
Sep 23, 2004 1113 1114 1108 1108 0 -5.20(-0.47%)
Sep 22, 2004 1121 1129 1113 1114 0 -15.74(-1.39%)
Sep 21, 2004 1124 1132 1122 1129 0 +7.10(+0.63%)
Sep 20, 2004 1123 1129 1120 1122 0 -6.35(-0.56%)
Sep 17, 2004 1127 1130 1124 1129 0 +5.05(+0.45%)
Sep 16, 2004 1121 1126 1120 1124 0 +3.13(+0.28%)
Sep 15, 2004 1126 1128 1120 1120 0 -7.96(-0.71%)
Sep 14, 2004 1126 1129 1125 1128 0 +2.51(+0.22%)
Sep 13, 2004 1126 1130 1123 1126 0 +1.90(+0.17%)
Sep 10, 2004 1117 1125 1114 1124 0 +5.54(+0.50%)
Sep 09, 2004 1119 1121 1114 1118 0 +2.11(+0.19%)
Sep 08, 2004 1119 1123 1116 1116 0 -5.03(-0.45%)
Sep 07, 2004 1119 1124 1114 1121 0 +7.67(+0.69%)
Sep 03, 2004 1116 1120 1114 1114 0 -4.68(-0.42%)
Sep 02, 2004 1107 1119 1106 1118 0 +12.40(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.