Standard & Poors 500 (CBOE: SPX )

4,621.74 USD -79.72 (-1.70%)
Daily Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2510 2519 2508 2519 0 +9.30(+0.37%)
Sep 28, 2017 2503 2511 2503 2510 0 +3.02(+0.12%)
Sep 27, 2017 2512 2496 2507 0 +10.20(+0.41%)
Sep 26, 2017 2501 2504 2495 2497 0 +0.18(+0.01%)
Sep 25, 2017 2499 2503 2488 2497 0 -5.56(-0.22%)
Sep 22, 2017 2497 2503 2497 2502 0 +1.62(+0.06%)
Sep 21, 2017 2507 2507 2499 2501 0 -7.64(-0.30%)
Sep 20, 2017 2507 2509 2497 2508 0 +1.59(+0.06%)
Sep 19, 2017 2506 2508 2503 2507 0 +2.78(+0.11%)
Sep 18, 2017 2503 2508 2500 2504 0 +3.64(+0.15%)
Sep 15, 2017 2496 2500 2493 2500 0 +4.61(+0.18%)
Sep 14, 2017 2495 2498 2491 2496 0 -2.75(-0.11%)
Sep 13, 2017 2494 2498 2492 2498 0 +1.89(+0.08%)
Sep 12, 2017 2492 2497 2490 2496 0 +8.37(+0.34%)
Sep 11, 2017 2475 2489 2475 2488 0 +26.68(+1.08%)
Sep 08, 2017 2462 2467 2459 2461 0 -3.67(-0.15%)
Sep 07, 2017 2468 2469 2460 2465 0 -0.44(-0.02%)
Sep 06, 2017 2464 2470 2459 2466 0 +7.69(+0.31%)
Sep 05, 2017 2470 2472 2447 2458 0 -18.70(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.