Standard & Poors 500 (CBOE: SPX )

4,538.43 USD -38.67 (-0.84%)
Daily Price Updated: 5:35 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 1061 1063 1046 1057 0 -3.53(-0.33%)
Sep 29, 2009 1064 1070 1058 1061 0 -2.37(-0.22%)
Sep 28, 2009 1045 1065 1045 1063 0 +18.60(+1.78%)
Sep 25, 2009 1049 1053 1041 1044 0 -6.40(-0.61%)
Sep 24, 2009 1063 1066 1046 1051 0 -10.09(-0.95%)
Sep 23, 2009 1073 1080 1060 1061 0 -10.79(-1.01%)
Sep 22, 2009 1066 1074 1066 1072 0 +7.00(+0.66%)
Sep 21, 2009 1067 1067 1057 1065 0 -3.64(-0.34%)
Sep 18, 2009 1067 1072 1064 1068 0 +2.81(+0.26%)
Sep 17, 2009 1068 1075 1061 1065 0 -3.27(-0.31%)
Sep 16, 2009 1054 1069 1053 1069 0 +16.13(+1.53%)
Sep 15, 2009 1049 1056 1043 1053 0 +3.29(+0.31%)
Sep 14, 2009 1040 1050 1035 1049 0 +6.61(+0.63%)
Sep 11, 2009 1044 1048 1038 1043 0 -1.41(-0.14%)
Sep 10, 2009 1033 1044 1028 1044 0 +10.77(+1.04%)
Sep 09, 2009 1025 1036 1024 1033 0 +7.98(+0.78%)
Sep 08, 2009 1019 1026 1019 1025 0 +8.99(+0.88%)
Sep 07, 2009 1004 1016 1002 1016 0 +0.00(+0.00%)
Sep 04, 2009 1004 1016 1002 1016 0 +13.16(+1.31%)
Sep 03, 2009 996.12 1003 992.25 1003 0 +8.49(+0.85%)
Sep 02, 2009 996.07 1000 991.97 994.75 0 -3.29(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.