United Guardian Inc (NQ: UG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.00	18.15	18.00	18.02	477	+0.02(+0.11%)
Sep 29, 2015	18.06	18.17	17.95	18.00	4,969	-0.45(-2.44%)
Sep 28, 2015	18.03	19.12	18.03	18.45	2,007	+0.29(+1.60%)
Sep 25, 2015	18.16	18.16	18.16	18.16	239	+0.15(+0.83%)
Sep 24, 2015	18.10	18.10	18.01	18.01	2,700	-0.09(-0.50%)
Sep 23, 2015	18.10	18.37	18.10	18.10	1,213	-0.01(-0.05%)
Sep 22, 2015	18.50	18.66	18.06	18.11	11,729	-0.36(-1.98%)
Sep 21, 2015	18.47	18.48	18.47	18.48	498	-0.15(-0.78%)
Sep 18, 2015	18.50	19.01	18.50	18.62	1,761	-0.02(-0.11%)
Sep 17, 2015	18.64	18.64	18.64	18.64	1,057	+0.00(+0.00%)
Sep 16, 2015	18.96	19.05	18.43	18.64	4,301	-0.14(-0.75%)
Sep 15, 2015	18.78	18.78	18.78	18.78	366	+0.28(+1.51%)
Sep 14, 2015	18.64	18.64	18.50	18.50	584	+0.00(+0.00%)
Sep 11, 2015	18.50	18.50	18.50	18.50	122	-0.05(-0.27%)
Sep 10, 2015	18.55	18.55	18.55	18.55	102	-0.58(-3.03%)
Sep 09, 2015	19.18	19.18	19.03	19.13	659	+0.43(+2.30%)
Sep 08, 2015	19.19	19.19	18.65	18.70	977	-0.48(-2.50%)
Sep 04, 2015	18.32	19.18	19.18	19.18	2,100	+0.66(+3.54%)
Sep 03, 2015	18.49	18.52	18.30	18.52	9,526	+0.23(+1.23%)
Sep 02, 2015	18.48	18.59	18.30	18.30	1,044	+0.19(+1.05%)
Sep 01, 2015	18.25	18.32	18.05	18.11	3,803	-0.43(-2.32%)
Aug 31, 2015	18.60	18.60	18.44	18.54	2,418	-0.06(-0.32%)
Aug 28, 2015	18.51	18.89	18.51	18.60	2,538	-0.25(-1.33%)
Aug 27, 2015	19.25	19.25	18.85	18.85	1,114	+0.50(+2.72%)
Aug 26, 2015	18.22	19.00	18.00	18.35	12,086	+0.35(+1.94%)
Aug 25, 2015	19.25	19.25	17.90	18.00	39,838	-0.75(-4.00%)
Aug 24, 2015	19.30	19.30	18.75	18.75	6,820	-0.79(-4.04%)
Aug 21, 2015	19.25	19.54	19.25	19.54	2,437	+0.00(+0.00%)
Aug 20, 2015	19.25	19.68	19.31	19.54	1,766	+0.23(+1.19%)
Aug 19, 2015	19.35	19.43	19.20	19.31	1,114	-0.34(-1.73%)
Aug 18, 2015	19.10	19.65	19.10	19.65	415	+0.41(+2.13%)
Aug 17, 2015	19.11	19.25	19.10	19.24	3,896	+0.24(+1.26%)
Aug 14, 2015	19.01	19.01	19.01	19.00	784	-0.21(-1.09%)
Aug 13, 2015	19.25	19.55	19.00	19.21	17,907	-0.05(-0.26%)
Aug 12, 2015	19.74	19.74	19.25	19.26	911	-0.37(-1.88%)
Aug 11, 2015	19.09	19.63	18.80	19.63	7,325	+0.79(+4.19%)
Aug 10, 2015	19.33	19.81	18.83	18.84	13,043	-0.17(-0.89%)
Aug 07, 2015	19.12	20.70	19.01	19.01	10,742	-0.35(-1.81%)
Aug 06, 2015	19.14	19.86	19.00	19.36	1,739	-0.59(-2.96%)
Aug 05, 2015	19.11	21.00	18.90	19.95	10,637	+0.68(+3.53%)
Aug 04, 2015	19.85	19.85	19.07	19.27	1,918	+0.03(+0.16%)
Aug 03, 2015	19.17	19.89	19.07	19.24	13,388	-0.17(-0.88%)
Jul 31, 2015	19.15	19.65	19.14	19.41	612	-0.22(-1.12%)
Jul 29, 2015	19.43	19.63	19.63	19.63	19	-0.03(-0.15%)
Jul 28, 2015	19.21	19.66	19.12	19.66	1,466	+0.43(+2.24%)
Jul 27, 2015	19.20	19.23	19.00	19.23	1,440	+0.07(+0.37%)
Jul 24, 2015	19.16	19.85	19.15	19.16	2,681	-0.05(-0.26%)
Jul 23, 2015	19.27	19.50	19.00	19.21	3,701	-0.79(-3.95%)
Jul 22, 2015	19.25	20.00	19.25	20.00	2,322	+0.73(+3.79%)
Jul 21, 2015	19.27	19.27	19.27	19.27	200	+0.52(+2.77%)
Jul 20, 2015	19.50	19.50	18.75	18.75	1,227	+0.19(+1.02%)
Jul 17, 2015	18.56	18.56	18.56	18.56	267	-0.46(-2.42%)
Jul 16, 2015	18.75	19.02	18.75	19.02	511	+0.52(+2.81%)
Jul 15, 2015	18.50	18.50	18.50	18.50	1,189	-0.60(-3.14%)
Jul 14, 2015	19.10	19.10	18.72	19.10	1,059	+0.11(+0.58%)
Jul 13, 2015	19.10	19.10	18.71	18.99	1,389	+0.59(+3.21%)
Jul 10, 2015	18.40	18.40	18.40	18.40	229	-0.54(-2.85%)
Jul 09, 2015	18.94	19.00	18.56	18.94	5,217	+0.48(+2.60%)
Jul 08, 2015	18.62	18.65	18.46	18.46	2,799	-0.20(-1.07%)
Jul 07, 2015	18.83	19.01	18.56	18.66	6,866	-0.19(-1.01%)
Jul 06, 2015	18.85	18.85	18.85	18.85	470	-0.60(-3.08%)
Jul 02, 2015	19.01	19.45	19.45	19.45	400	+0.07(+0.36%)
Jul 01, 2015	19.43	19.43	19.34	19.38	1,398	+0.28(+1.47%)
Jun 30, 2015	18.60	19.48	18.60	19.10	1,679	+0.34(+1.81%)
Jun 29, 2015	19.44	19.55	18.76	18.76	2,841	-1.39(-6.90%)
Jun 26, 2015	19.31	20.15	19.30	20.15	2,543	+0.83(+4.30%)
Jun 25, 2015	19.36	19.59	19.31	19.32	2,411	-0.09(-0.46%)
Jun 24, 2015	19.83	19.83	19.36	19.41	563	-0.41(-2.07%)
Jun 23, 2015	19.89	19.89	19.82	19.82	1,925	+0.03(+0.15%)
Jun 22, 2015	19.37	19.90	19.30	19.79	2,461	+0.74(+3.88%)
Jun 19, 2015	20.31	20.31	18.99	19.05	12,103	-1.22(-6.02%)
Jun 18, 2015	21.38	21.38	20.25	20.27	1,743	-0.31(-1.48%)
Jun 17, 2015	21.59	21.59	20.58	20.58	635	+0.03(+0.12%)
Jun 16, 2015	21.21	21.59	20.55	20.55	1,790	-0.45(-2.14%)
Jun 15, 2015	21.22	21.98	20.13	21.00	3,595	-0.20(-0.94%)
Jun 12, 2015	21.99	21.99	21.20	21.20	1,191	-0.12(-0.56%)
Jun 11, 2015	21.98	21.98	21.20	21.32	3,603	-0.66(-3.00%)
Jun 10, 2015	21.98	22.00	21.39	21.98	2,097	+0.64(+2.98%)
Jun 09, 2015	21.83	22.00	21.23	21.34	1,084	-0.26(-1.19%)
Jun 08, 2015	22.87	22.87	21.60	21.60	7,946	-1.00(-4.42%)
Jun 05, 2015	22.00	22.97	22.00	22.60	2,480	+0.42(+1.89%)
Jun 04, 2015	21.77	22.18	21.77	22.18	824	-0.63(-2.76%)
Jun 03, 2015	22.81	22.81	22.81	22.81	418	-0.00(-0.00%)
Jun 02, 2015	21.74	22.81	21.74	22.81	731	+1.11(+5.12%)
Jun 01, 2015	21.98	22.00	21.60	21.70	5,017	-0.47(-2.12%)
May 29, 2015	22.15	22.59	21.90	22.17	1,454	-0.37(-1.64%)
May 28, 2015	22.50	22.70	21.60	22.54	14,974	-0.16(-0.70%)
May 27, 2015	22.16	22.76	22.00	22.70	5,595	+0.38(+1.70%)
May 26, 2015	22.19	22.83	22.00	22.32	15,112	-0.27(-1.20%)
May 22, 2015	21.15	22.59	22.59	22.59	6,100	+1.80(+8.66%)
May 21, 2015	20.33	22.50	19.11	20.79	8,156	+0.14(+0.65%)
May 20, 2015	19.55	21.00	19.55	20.66	10,179	+1.10(+5.65%)
May 19, 2015	19.03	19.98	18.85	19.55	14,590	+0.35(+1.83%)
May 18, 2015	19.24	19.24	18.92	19.20	6,455	-0.03(-0.16%)
May 15, 2015	18.90	19.24	18.90	19.23	12,184	+0.65(+3.50%)
May 14, 2015	19.08	19.08	18.58	18.58	11,167	+0.21(+1.14%)
May 13, 2015	18.80	19.13	18.30	18.37	13,038	-0.81(-4.22%)
May 12, 2015	18.51	19.18	18.08	19.18	27,782	+0.88(+4.81%)
May 11, 2015	19.23	19.23	18.18	18.30	14,072	-0.91(-4.74%)
May 07, 2015	19.13	19.21	19.21	19.21	25	+0.19(+1.00%)
May 06, 2015	19.06	19.24	18.94	19.02	3,386	+0.28(+1.49%)
May 05, 2015	18.95	18.95	18.62	18.74	707	+0.07(+0.37%)
May 04, 2015	19.01	19.24	18.66	18.67	2,482	-0.20(-1.06%)
May 01, 2015	18.47	19.06	18.47	18.87	2,026	+0.30(+1.62%)
Apr 30, 2015	18.39	18.68	18.39	18.57	6,925	+0.17(+0.92%)
Apr 29, 2015	18.40	18.56	18.40	18.40	6,529	-0.02(-0.11%)
Apr 28, 2015	18.70	19.18	18.29	18.42	9,414	-0.28(-1.50%)
Apr 27, 2015	19.23	19.23	18.61	18.70	17,456	-0.51(-2.65%)
Apr 24, 2015	18.20	19.21	18.07	19.21	9,464	+1.00(+5.49%)
Apr 23, 2015	18.61	18.89	18.13	18.21	18,921	-0.49(-2.61%)
Apr 22, 2015	18.82	18.82	18.53	18.70	2,639	+0.10(+0.53%)
Apr 21, 2015	18.46	18.82	18.46	18.60	3,415	+0.24(+1.31%)
Apr 20, 2015	18.20	18.48	18.01	18.36	23,749	+0.13(+0.71%)
Apr 17, 2015	18.15	18.23	18.00	18.23	15,855	+0.15(+0.83%)
Apr 16, 2015	18.77	18.77	17.86	18.08	14,217	-0.68(-3.63%)
Apr 15, 2015	18.86	18.88	18.75	18.76	3,360	+0.21(+1.13%)
Apr 14, 2015	18.59	18.59	18.55	18.55	1,020	-0.04(-0.22%)
Apr 13, 2015	18.61	18.61	18.59	18.59	529	-0.01(-0.05%)
Apr 10, 2015	18.58	18.60	18.49	18.60	1,527	+0.03(+0.16%)
Apr 09, 2015	18.75	18.75	18.55	18.57	5,619	-0.18(-0.96%)
Apr 08, 2015	18.76	18.76	18.75	18.75	1,473	-0.12(-0.64%)
Apr 07, 2015	18.75	18.87	18.75	18.87	942	+0.12(+0.64%)
Apr 06, 2015	18.76	18.82	18.75	18.75	542	+0.01(+0.05%)
Apr 02, 2015	18.65	18.74	18.74	18.74	500	-0.20(-1.06%)
Apr 01, 2015	18.51	18.94	18.51	18.94	2,707	+0.29(+1.55%)
Mar 31, 2015	18.59	18.98	18.59	18.65	3,006	-0.03(-0.16%)
Mar 30, 2015	18.87	19.02	18.68	18.68	5,381	-0.32(-1.68%)
Mar 27, 2015	18.74	19.00	18.74	19.00	949	+0.45(+2.40%)
Mar 26, 2015	18.55	18.55	18.55	18.55	210	-0.18(-0.94%)
Mar 25, 2015	18.60	18.78	18.30	18.73	3,192	+0.19(+1.02%)
Mar 24, 2015	18.85	18.85	18.50	18.54	3,352	-0.46(-2.42%)
Mar 23, 2015	18.25	19.33	18.25	19.00	4,077	+0.75(+4.11%)
Mar 20, 2015	18.68	19.00	18.05	18.25	15,586	-0.27(-1.46%)
Mar 19, 2015	18.90	19.40	18.45	18.52	28,159	-0.42(-2.22%)
Mar 18, 2015	19.85	20.30	18.68	18.94	26,560	-1.06(-5.30%)
Mar 17, 2015	19.08	20.75	19.08	20.00	44,517	+1.35(+7.24%)
Mar 16, 2015	18.05	18.75	17.95	18.65	19,423	+0.45(+2.47%)
Mar 13, 2015	18.40	18.70	17.55	18.20	16,021	-0.44(-2.36%)
Mar 12, 2015	18.46	19.25	18.46	18.64	3,570	+0.17(+0.92%)
Mar 11, 2015	18.12	18.75	18.12	18.47	1,702	+0.01(+0.05%)
Mar 10, 2015	18.45	18.46	18.00	18.46	3,086	-0.03(-0.16%)
Mar 09, 2015	18.43	18.49	18.43	18.49	475	-0.01(-0.05%)
Mar 06, 2015	19.14	19.14	18.50	18.50	7,679	-0.38(-2.01%)
Mar 05, 2015	19.88	19.88	18.58	18.88	5,241	-0.08(-0.42%)
Mar 04, 2015	18.68	18.99	18.66	18.96	3,100	+0.28(+1.50%)
Mar 03, 2015	18.68	19.92	18.68	18.68	6,580	-0.12(-0.64%)
Mar 02, 2015	18.92	20.39	18.68	18.80	3,629	-0.11(-0.58%)
Feb 27, 2015	18.68	20.00	18.68	18.91	2,945	+0.21(+1.10%)
Feb 26, 2015	19.03	19.03	18.69	18.70	9,970	-0.25(-1.30%)
Feb 25, 2015	18.82	20.00	18.82	18.95	1,164	-0.10(-0.52%)
Feb 24, 2015	20.20	20.20	18.75	19.05	14,368	-1.19(-5.88%)
Feb 23, 2015	20.32	20.32	20.21	20.24	1,067	-0.26(-1.27%)
Feb 20, 2015	20.50	20.50	20.50	20.50	695	+0.00(+0.00%)
Feb 19, 2015	20.50	20.79	20.40	20.50	2,249	-0.20(-0.97%)
Feb 18, 2015	20.31	20.94	20.31	20.70	981	-0.43(-2.03%)
Feb 17, 2015	20.35	21.13	20.26	21.13	8,456	-0.27(-1.27%)
Feb 12, 2015	20.40	21.40	21.40	21.40	11,700	-0.05(-0.23%)
Feb 11, 2015	20.69	22.00	20.37	21.45	9,053	+0.40(+1.89%)
Feb 09, 2015	21.05	21.05	21.05	21.05	117	+0.06(+0.29%)
Feb 06, 2015	20.60	20.99	20.60	20.99	1,397	+0.45(+2.20%)
Feb 05, 2015	21.49	21.49	20.46	20.54	2,080	-0.60(-2.85%)
Feb 04, 2015	21.32	21.40	20.89	21.14	2,025	-0.30(-1.40%)
Feb 03, 2015	21.44	21.44	21.44	21.44	405	+0.06(+0.28%)
Feb 02, 2015	21.38	21.38	21.38	21.38	433	+0.01(+0.05%)
Jan 30, 2015	21.30	21.83	21.83	21.37	3,459	-0.46(-2.11%)
Jan 29, 2015	22.15	22.15	21.31	21.83	1,629	-0.30(-1.36%)
Jan 28, 2015	21.87	22.14	21.05	22.13	2,694	+0.63(+2.94%)
Jan 27, 2015	21.93	22.24	21.50	21.50	4,206	+0.20(+0.93%)
Jan 26, 2015	20.46	22.05	20.19	21.30	7,366	+1.28(+6.39%)
Jan 23, 2015	20.06	20.92	19.85	20.02	4,181	+0.10(+0.50%)
Jan 22, 2015	19.11	19.92	19.00	19.92	16,956	+0.82(+4.29%)
Jan 21, 2015	19.04	19.10	18.98	19.10	4,906	+0.12(+0.63%)
Jan 20, 2015	18.86	19.01	18.86	18.98	3,897	-0.05(-0.26%)
Jan 16, 2015	19.00	19.03	18.95	19.03	2,005	+0.00(+0.00%)
Jan 15, 2015	18.93	19.03	18.91	19.03	2,008	+0.13(+0.69%)
Jan 14, 2015	19.04	19.04	18.69	18.90	3,128	-0.17(-0.89%)
Jan 13, 2015	18.90	19.07	18.87	19.07	1,146	+0.25(+1.33%)
Jan 12, 2015	18.70	18.84	18.70	18.82	5,224	-0.03(-0.16%)
Jan 09, 2015	18.90	19.00	18.83	18.85	3,827	-0.02(-0.11%)
Jan 08, 2015	18.95	19.12	18.87	18.87	7,695	-0.04(-0.21%)
Jan 07, 2015	19.23	19.23	18.70	18.91	4,671	-0.27(-1.41%)
Jan 06, 2015	19.03	19.25	19.02	19.18	1,894	+0.03(+0.16%)
Jan 05, 2015	19.06	19.41	19.06	19.15	6,170	-0.31(-1.59%)
Jan 02, 2015	19.65	19.77	19.06	19.46	4,545	-0.37(-1.87%)
Dec 31, 2014	19.47	19.83	19.83	19.83	3,100	+0.33(+1.69%)
Dec 30, 2014	19.65	19.81	19.50	19.50	4,482	-0.15(-0.76%)
Dec 29, 2014	19.60	19.85	19.55	19.65	6,663	+0.10(+0.53%)
Dec 26, 2014	19.70	19.70	19.45	19.55	2,246	-0.20(-1.03%)
Dec 24, 2014	19.80	19.75	19.75	19.75	1,000	-0.11(-0.55%)
Dec 23, 2014	19.10	19.89	19.08	19.86	7,542	+0.36(+1.85%)
Dec 22, 2014	20.09	20.09	19.50	19.50	11,018	-0.59(-2.94%)
Dec 19, 2014	19.75	20.09	19.75	20.09	6,339	+0.35(+1.77%)
Dec 18, 2014	19.93	19.93	19.71	19.74	1,081	+0.04(+0.20%)
Dec 17, 2014	19.71	19.93	19.66	19.70	3,325	+0.00(+0.00%)
Dec 16, 2014	19.09	19.70	19.09	19.70	3,624	+0.50(+2.60%)
Dec 15, 2014	18.76	19.20	18.76	19.20	4,974	+0.02(+0.10%)
Dec 12, 2014	19.05	19.18	18.80	19.18	7,504	+0.12(+0.63%)
Dec 11, 2014	19.50	19.55	19.01	19.06	13,965	-0.29(-1.50%)
Dec 10, 2014	19.50	19.50	19.18	19.35	6,783	-0.25(-1.28%)
Dec 09, 2014	19.75	19.75	19.35	19.60	9,293	-0.22(-1.11%)
Dec 08, 2014	20.05	20.32	19.75	19.82	7,515	-0.52(-2.56%)
Dec 05, 2014	20.36	20.36	19.96	20.34	3,386	+0.05(+0.27%)
Dec 04, 2014	19.82	20.36	19.82	20.29	2,956	+0.22(+1.08%)
Dec 03, 2014	20.04	20.10	20.04	20.07	1,439	-0.17(-0.84%)
Dec 02, 2014	20.08	20.24	19.80	20.24	3,170	+0.49(+2.48%)
Dec 01, 2014	20.32	20.32	19.75	19.75	5,821	-0.80(-3.89%)
Nov 28, 2014	20.20	20.55	20.20	20.55	2,000	-0.40(-1.91%)
Nov 26, 2014	20.16	20.95	20.95	20.95	8,600	+0.90(+4.49%)
Nov 25, 2014	20.31	20.31	20.02	20.05	1,607	-0.48(-2.33%)
Nov 24, 2014	20.72	20.72	20.08	20.53	5,075	+0.51(+2.53%)
Nov 21, 2014	20.63	20.63	19.82	20.02	5,988	-0.13(-0.66%)
Nov 20, 2014	20.40	20.75	19.97	20.15	3,857	-0.25(-1.21%)
Nov 19, 2014	20.43	20.60	20.40	20.40	1,292	-0.15(-0.73%)
Nov 18, 2014	19.81	20.83	19.81	20.55	3,804	+0.33(+1.63%)
Nov 17, 2014	19.45	21.00	19.45	20.22	2,309	-0.68(-3.25%)
Nov 14, 2014	20.11	20.90	20.11	20.90	5,878	+1.04(+5.24%)
Nov 13, 2014	19.44	20.40	19.32	19.86	6,327	+0.61(+3.16%)
Nov 12, 2014	19.10	19.49	19.10	19.25	3,050	+0.24(+1.26%)
Nov 11, 2014	19.50	19.50	19.00	19.01	4,744	+0.01(+0.05%)
Nov 10, 2014	20.00	20.50	19.00	19.00	28,502	-1.09(-5.43%)
Nov 07, 2014	20.50	20.55	20.01	20.09	8,049	-0.66(-3.18%)
Nov 06, 2014	20.36	21.00	20.36	20.75	3,248	-0.08(-0.38%)
Nov 05, 2014	20.37	21.00	20.37	20.83	2,586	+0.48(+2.36%)
Nov 04, 2014	20.35	20.35	20.35	20.35	446	-0.35(-1.69%)
Nov 03, 2014	20.99	21.25	20.30	20.70	4,622	-0.16(-0.77%)
Oct 31, 2014	20.44	21.20	20.40	20.86	3,979	-0.08(-0.38%)
Oct 30, 2014	20.94	20.94	20.35	20.94	1,298	+0.00(+0.00%)
Oct 29, 2014	20.51	21.20	20.25	20.94	9,440	+0.46(+2.25%)
Oct 28, 2014	20.50	20.93	20.26	20.48	10,724	-0.01(-0.05%)
Oct 27, 2014	20.95	21.05	20.19	20.49	5,538	-0.56(-2.66%)
Oct 24, 2014	21.13	21.27	20.77	21.05	4,715	-0.06(-0.28%)
Oct 23, 2014	21.30	21.60	21.11	21.11	954	+0.03(+0.14%)
Oct 22, 2014	21.28	21.70	21.00	21.08	6,950	-0.66(-3.04%)
Oct 21, 2014	21.75	21.75	21.41	21.74	1,362	+0.04(+0.18%)
Oct 20, 2014	21.73	21.73	21.45	21.70	2,431	-0.04(-0.18%)
Oct 17, 2014	21.36	21.74	21.11	21.74	1,999	+0.42(+1.97%)
Oct 16, 2014	21.75	21.75	21.25	21.32	9,269	-1.14(-5.08%)
Oct 15, 2014	22.62	22.94	21.73	22.46	16,873	-0.43(-1.88%)
Oct 14, 2014	21.86	23.00	21.86	22.89	3,279	+1.20(+5.53%)
Oct 13, 2014	21.35	21.78	21.32	21.69	2,825	-0.10(-0.46%)
Oct 10, 2014	21.84	21.84	21.50	21.79	909	-0.29(-1.31%)
Oct 09, 2014	21.26	22.08	21.96	22.08	4,621	+0.12(+0.55%)
Oct 08, 2014	21.40	21.96	21.40	21.96	1,499	+0.64(+3.00%)
Oct 07, 2014	21.69	21.69	21.27	21.32	4,570	-0.45(-2.07%)
Oct 06, 2014	21.83	22.05	21.38	21.77	3,938	-0.58(-2.60%)
Oct 03, 2014	22.16	22.35	21.28	22.35	2,444	+0.15(+0.68%)
Oct 02, 2014	22.15	22.31	22.15	22.20	1,193	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.