Avnet Inc (NQ: AVT )

37.50 USD +0.35 (+0.94%)
Streaming Delayed Price Updated: 10:14 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 44.32 44.54 43.84 44.49 620,058 +0.39(+0.87%)
Sep 27, 2019 44.40 44.76 43.78 44.10 580,400 -0.02(-0.05%)
Sep 26, 2019 44.15 44.39 43.69 44.12 549,201 -0.08(-0.18%)
Sep 25, 2019 43.46 44.43 43.46 44.20 891,490 +0.98(+2.27%)
Sep 24, 2019 44.56 44.67 43.16 43.22 737,363 -0.97(-2.20%)
Sep 23, 2019 43.11 44.47 42.93 44.19 907,256 +0.89(+2.06%)
Sep 20, 2019 43.64 44.08 43.22 43.30 1,762,800 -0.11(-0.25%)
Sep 19, 2019 44.04 44.31 43.30 43.41 883,088 -0.68(-1.54%)
Sep 18, 2019 43.97 44.20 43.35 44.09 617,207 +0.07(+0.16%)
Sep 17, 2019 44.13 44.70 43.40 44.02 734,015 -0.45(-1.01%)
Sep 16, 2019 44.35 44.81 44.29 44.47 499,354 -0.22(-0.49%)
Sep 13, 2019 45.16 45.23 44.50 44.69 553,000 -0.09(-0.20%)
Sep 12, 2019 44.90 45.04 44.13 44.78 1,183,185 -0.07(-0.16%)
Sep 11, 2019 44.49 44.91 43.74 44.85 676,555 +0.66(+1.49%)
Sep 10, 2019 44.08 44.37 43.58 44.19 1,244,539 -0.04(-0.09%)
Sep 09, 2019 43.96 44.37 43.83 44.23 859,998 +0.41(+0.94%)
Sep 06, 2019 43.96 44.29 43.72 43.82 601,000 -0.18(-0.41%)
Sep 05, 2019 43.17 44.49 43.17 44.00 532,683 +1.46(+3.43%)
Sep 04, 2019 42.43 42.72 42.22 42.54 832,284 +0.87(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.