MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.2968 0.2989 0.2926 0.2949 498,687,680 +0.00(+0.18%)
Sep 29, 2004 0.2887 0.2958 0.2878 0.2944 320,889,504 +0.00(+1.68%)
Sep 28, 2004 0.2854 0.2914 0.2850 0.2895 414,328,160 +0.00(+1.36%)
Sep 27, 2004 0.2814 0.2891 0.2803 0.2856 466,549,472 +0.00(+0.64%)
Sep 24, 2004 0.2846 0.2892 0.2827 0.2838 433,452,096 +0.00(+0.05%)
Sep 23, 2004 0.2819 0.2854 0.2811 0.2837 466,299,840 +0.00(+0.95%)
Sep 22, 2004 0.2900 0.2903 0.2802 0.2810 471,345,248 -0.01(-2.87%)
Sep 21, 2004 0.2869 0.2958 0.2851 0.2893 453,725,728 +0.00(+0.80%)
Sep 20, 2004 0.2808 0.2891 0.2806 0.2870 287,483,360 +0.00(+1.53%)
Sep 17, 2004 0.2782 0.2845 0.2770 0.2827 602,387,968 +0.01(+2.17%)
Sep 16, 2004 0.2679 0.2798 0.2670 0.2767 588,822,400 +0.01(+3.27%)
Sep 15, 2004 0.2679 0.2700 0.2649 0.2679 273,621,600 -0.00(-0.82%)
Sep 14, 2004 0.2687 0.2706 0.2647 0.2701 302,442,208 -0.00(-0.28%)
Sep 13, 2004 0.2729 0.2745 0.2688 0.2709 330,868,640 -0.00(-0.78%)
Sep 10, 2004 0.2716 0.2757 0.2699 0.2730 381,894,304 +0.00(+0.48%)
Sep 09, 2004 0.2748 0.2763 0.2685 0.2717 541,343,744 -0.00(-1.79%)
Sep 08, 2004 0.2717 0.2783 0.2716 0.2767 402,923,424 +0.00(+1.65%)
Sep 07, 2004 0.2694 0.2754 0.2681 0.2722 352,383,904 +0.00(+1.50%)
Sep 03, 2004 0.2666 0.2734 0.2665 0.2681 344,309,920 -0.00(-1.21%)
Sep 02, 2004 0.2702 0.2725 0.2651 0.2714 476,784,832 -0.00(-0.56%)
Sep 01, 2004 0.2611 0.2739 0.2602 0.2729 605,337,728 +0.01(+3.97%)
Aug 31, 2004 0.2593 0.2660 0.2588 0.2625 444,094,752 +0.00(+1.08%)
Aug 30, 2004 0.2589 0.2642 0.2585 0.2597 255,916,672 -0.00(-0.67%)
Aug 27, 2004 0.2634 0.2646 0.2588 0.2614 456,235,296 -0.00(-0.89%)
Aug 26, 2004 0.2524 0.2678 0.2492 0.2638 1,121,638,400 +0.01(+4.87%)
Aug 25, 2004 0.2429 0.2523 0.2415 0.2515 593,394,240 +0.01(+3.44%)
Aug 24, 2004 0.2379 0.2432 0.2374 0.2432 438,904,832 +0.01(+2.80%)
Aug 23, 2004 0.2344 0.2380 0.2329 0.2365 298,743,552 +0.00(+0.91%)
Aug 20, 2004 0.2340 0.2359 0.2321 0.2344 371,619,520 +0.00(+0.29%)
Aug 19, 2004 0.2398 0.2425 0.2311 0.2337 456,287,840 -0.01(-3.25%)
Aug 18, 2004 0.2322 0.2424 0.2321 0.2416 427,703,744 +0.01(+2.82%)
Aug 17, 2004 0.2329 0.2369 0.2310 0.2349 378,951,136 +0.00(+0.29%)
Aug 16, 2004 0.2350 0.2414 0.2332 0.2343 511,209,248 -0.00(-0.19%)
Aug 13, 2004 0.2333 0.2381 0.2314 0.2347 384,837,440 +0.00(+1.55%)
Aug 12, 2004 0.2325 0.2348 0.2305 0.2311 265,383,392 -0.00(-2.06%)
Aug 11, 2004 0.2367 0.2369 0.2303 0.2360 378,241,632 -0.00(-1.62%)
Aug 10, 2004 0.2313 0.2400 0.2310 0.2399 412,101,056 +0.01(+4.03%)
Aug 09, 2004 0.2272 0.2318 0.2269 0.2306 341,195,968 +0.00(+1.75%)
Aug 06, 2004 0.2352 0.2367 0.2260 0.2267 577,620,800 -0.01(-5.13%)
Aug 05, 2004 0.2416 0.2458 0.2378 0.2389 286,846,112 -0.00(-1.26%)
Aug 04, 2004 0.2374 0.2445 0.2372 0.2419 324,502,752 +0.00(+1.60%)
Aug 03, 2004 0.2397 0.2414 0.2371 0.2381 247,731,024 -0.00(-0.92%)
Aug 02, 2004 0.2378 0.2451 0.2369 0.2404 428,295,008 -0.01(-2.35%)
Jul 30, 2004 0.2488 0.2512 0.2435 0.2461 285,197,152 -0.00(-0.92%)
Jul 29, 2004 0.2474 0.2498 0.2445 0.2484 260,620,464 +0.00(+1.15%)
Jul 28, 2004 0.2459 0.2467 0.2372 0.2456 334,396,480 -0.00(-0.49%)
Jul 27, 2004 0.2416 0.2493 0.2403 0.2468 498,628,576 +0.01(+3.74%)
Jul 26, 2004 0.2348 0.2394 0.2343 0.2379 462,128,160 +0.00(+1.82%)
Jul 23, 2004 0.2413 0.2416 0.2320 0.2337 320,942,048 -0.01(-3.09%)
Jul 22, 2004 0.2385 0.2415 0.2364 0.2411 392,031,104 +0.00(+0.19%)
Jul 21, 2004 0.2458 0.2490 0.2385 0.2407 353,421,888 -0.00(-1.80%)
Jul 20, 2004 0.2430 0.2451 0.2401 0.2451 379,897,152 +0.00(+0.72%)
Jul 19, 2004 0.2439 0.2452 0.2410 0.2433 625,532,480 -0.00(-0.71%)
Jul 16, 2004 0.2505 0.2505 0.2445 0.2451 572,930,112 -0.01(-2.22%)
Jul 15, 2004 0.2477 0.2560 0.2444 0.2506 2,074,551,040 +0.03(+11.33%)
Jul 14, 2004 0.2204 0.2281 0.2187 0.2251 998,295,104 +0.00(+1.23%)
Jul 13, 2004 0.2226 0.2253 0.2209 0.2224 370,962,560 +0.00(+0.27%)
Jul 12, 2004 0.2284 0.2286 0.2202 0.2218 600,206,912 -0.01(-2.96%)
Jul 09, 2004 0.2304 0.2321 0.2286 0.2286 245,017,792 -0.00(-0.36%)
Jul 08, 2004 0.2293 0.2335 0.2279 0.2294 273,779,264 -0.00(-0.82%)
Jul 07, 2004 0.2345 0.2387 0.2293 0.2313 466,930,496 -0.00(-1.81%)
Jul 06, 2004 0.2367 0.2391 0.2344 0.2356 409,466,688 -0.00(-0.42%)
Jul 02, 2004 0.2318 0.2373 0.2263 0.2365 1,068,576,128 -0.01(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story