American Eagle Outfitters (NY: AEO )

34.44 USD +1.33 (+4.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 24.66 25.40 24.57 24.83 4,023,400 +0.15(+0.61%)
Sep 27, 2018 24.46 24.87 24.24 24.68 3,353,458 +0.28(+1.15%)
Sep 26, 2018 24.07 24.76 23.79 24.40 4,941,997 +0.57(+2.39%)
Sep 25, 2018 23.52 24.16 23.49 23.83 3,539,415 +0.32(+1.36%)
Sep 24, 2018 23.76 24.15 23.41 23.51 3,575,809 -0.30(-1.26%)
Sep 21, 2018 23.87 24.21 23.62 23.81 4,496,400 +0.01(+0.04%)
Sep 20, 2018 23.84 23.92 23.46 23.80 3,444,330 +0.04(+0.17%)
Sep 19, 2018 23.32 24.09 23.27 23.76 3,655,986 +0.31(+1.32%)
Sep 18, 2018 23.41 23.80 23.38 23.45 3,513,860 +0.00(+0.00%)
Sep 17, 2018 24.60 24.74 23.38 23.45 4,885,535 -1.22(-4.95%)
Sep 14, 2018 24.77 24.89 24.42 24.67 2,801,700 -0.11(-0.44%)
Sep 13, 2018 24.92 25.07 24.69 24.78 2,468,134 -0.07(-0.28%)
Sep 12, 2018 24.97 25.14 24.50 24.85 2,344,447 -0.11(-0.44%)
Sep 11, 2018 24.96 25.18 24.78 24.96 2,540,647 -0.23(-0.91%)
Sep 10, 2018 24.69 25.39 24.64 25.19 4,312,433 +0.65(+2.65%)
Sep 07, 2018 24.92 25.32 24.44 24.54 4,206,300 -0.38(-1.52%)
Sep 06, 2018 26.15 26.38 24.81 24.92 5,293,940 -1.15(-4.41%)
Sep 05, 2018 26.29 26.53 25.68 26.07 3,578,396 -0.46(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.